Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
17.984,45 +87,95 (+0,49%) Euro Stoxx 50
4.919,69 +29,08 (+0,59%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,80 -0,80 (-0,03%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
54.869,63 +1.065,73 (+1,98%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:6.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00006000 | 2024-05-02 1:51PM EDT | 2024-05-03 | 10.05 | 0.00 | 0.00 | 0.00 | - | 150 | 123 | 0.00% |
| SNAP240510C00006000 | 2024-04-29 10:55AM EDT | 2024-05-10 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SNAP240517C00006000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 10.19 | 0.00 | 0.00 | 0.00 | - | 19 | 413 | 0.00% |
| SNAP240524C00006000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240621C00006000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240719C00006000 | 2024-04-29 11:30AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SNAP240816C00006000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SNAP240920C00006000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| SNAP241115C00006000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP241220C00006000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| SNAP250117C00006000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00006000 | 2024-04-26 10:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 50.00% |
| SNAP240510P00006000 | 2024-05-02 12:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240517P00006000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 50.00% |
| SNAP240531P00006000 | 2024-04-24 2:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240607P00006000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SNAP240621P00006000 | 2024-04-29 12:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP240719P00006000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 50.00% |
| SNAP240816P00006000 | 2024-05-01 12:29PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240920P00006000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 3,724 | 50.00% |
| SNAP241018P00006000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 111 | 25.00% |
| SNAP241115P00006000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 25.00% |
| SNAP241220P00006000 | 2024-04-24 11:08AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5,000 | 25.00% |
| SNAP250117P00006000 | 2024-04-25 12:44PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
