Deutsche Märkte schließen in 2 Stunden 49 Minuten

Snap Inc. (SNAP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
66,35+3,42 (+5,43%)
Börsenschluss: 4:00PM EDT
67,50 +1,15 (1,73 %)
Vorbörslich: 08:41AM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP210625C000500002021-06-23 3:24PM EDT2021-06-2516.300.000.000.00-8200.00%
SNAP210702C000500002021-06-23 3:08PM EDT2021-07-0216.300.000.000.00-6100.00%
SNAP210709C000500002021-06-23 3:12PM EDT2021-07-0916.500.000.000.00-8130.00%
SNAP210716C000500002021-06-23 3:53PM EDT2021-07-1616.500.000.000.00-482,0210.00%
SNAP210723C000500002021-06-18 2:55PM EDT2021-07-2314.050.000.000.00-1320.00%
SNAP210730C000500002021-06-23 3:21PM EDT2021-07-3016.750.000.000.00-11190.00%
SNAP210820C000500002021-06-23 2:48PM EDT2021-08-2017.510.000.000.00-282480.00%
SNAP210917C000500002021-06-23 2:49PM EDT2021-09-1717.900.000.000.00-181580.00%
SNAP211015C000500002021-06-23 2:40PM EDT2021-10-1518.160.000.000.00-108600.00%
SNAP220121C000500002021-06-23 3:26PM EDT2022-01-2119.420.000.000.00-12311,8700.00%
SNAP220617C000500002021-06-23 3:32PM EDT2022-06-1721.400.000.000.00-32730.00%
SNAP230120C000500002021-06-23 2:43PM EDT2023-01-2023.850.000.000.00-1423,9200.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP210625P000500002021-06-22 3:03PM EDT2021-06-250.020.000.000.00-1288750.00%
SNAP210702P000500002021-06-23 12:20PM EDT2021-07-020.060.000.000.00-108950.00%
SNAP210709P000500002021-06-23 3:05PM EDT2021-07-090.070.000.000.00-80390425.00%
SNAP210716P000500002021-06-23 3:16PM EDT2021-07-160.110.000.000.00-6298,49925.00%
SNAP210723P000500002021-06-23 3:46PM EDT2021-07-230.420.000.000.00-322,04325.00%
SNAP210730P000500002021-06-23 3:39PM EDT2021-07-300.530.000.000.00-1302,19225.00%
SNAP210820P000500002021-06-23 3:57PM EDT2021-08-200.860.000.000.00-9654,33812.50%
SNAP210917P000500002021-06-23 2:54PM EDT2021-09-171.180.000.000.00-431,84212.50%
SNAP211015P000500002021-06-23 2:55PM EDT2021-10-151.610.000.000.00-2012,41512.50%
SNAP220121P000500002021-06-23 3:59PM EDT2022-01-213.000.000.000.00-7013,5666.25%
SNAP220617P000500002021-06-23 10:19AM EDT2022-06-175.050.000.000.00-11,2736.25%
SNAP230120P000500002021-06-23 2:32PM EDT2023-01-207.880.000.000.00-15217,2906.25%