Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.084,66 +178,01 (+0,30%) CMC Crypto 200
1.390,47 +7,90 (+0,57%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:5.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00005000 | 2024-04-12 10:49AM EDT | 2024-05-17 | 6.05 | 6.10 | 6.75 | 0.00 | - | 3 | 64 | 167.19% |
| SNAP240621C00005000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 5.84 | 5.10 | 6.95 | +0.39 | +7.16% | 3 | 264 | 217.19% |
| SNAP240719C00005000 | 2024-04-23 1:33PM EDT | 2024-07-19 | 6.65 | 5.15 | 6.90 | 0.00 | - | 2 | 13 | 171.88% |
| SNAP240816C00005000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 6.67 | 5.40 | 7.40 | +0.22 | +3.41% | 5 | 15 | 197.66% |
| SNAP240920C00005000 | 2024-03-27 11:08AM EDT | 2024-09-20 | 6.50 | 5.80 | 8.35 | 0.00 | - | 1 | 6 | 145.90% |
| SNAP241018C00005000 | 2024-03-12 12:52PM EDT | 2024-10-18 | 7.00 | 6.55 | 6.70 | 0.00 | - | - | 2 | 92.97% |
| SNAP241115C00005000 | 2024-04-24 3:25PM EDT | 2024-11-15 | 6.40 | 5.05 | 7.05 | 0.00 | - | 14 | 24 | 122.36% |
| SNAP241220C00005000 | 2024-04-25 1:02PM EDT | 2024-12-20 | 6.65 | 6.15 | 7.55 | -0.35 | -5.00% | 38 | 12 | 98.73% |
| SNAP250117C00005000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 6.70 | 6.25 | 7.20 | +0.15 | +2.29% | 4 | 4,483 | 83.98% |
| SNAP250321C00005000 | 2024-04-25 10:23AM EDT | 2025-03-21 | 6.60 | 5.25 | 7.25 | 0.00 | - | 2 | 25 | 107.52% |
| SNAP250516C00005000 | 2024-04-11 2:54PM EDT | 2025-05-16 | 6.15 | 5.65 | 8.90 | 0.00 | - | 6 | 868 | 100.68% |
| SNAP250620C00005000 | 2024-04-17 9:42AM EDT | 2025-06-20 | 6.35 | 6.85 | 8.30 | 0.00 | - | 128 | 115 | 110.64% |
| SNAP260116C00005000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 8.35 | 7.05 | 9.40 | 0.00 | - | 159 | 732 | 115.33% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00005000 | 2024-04-25 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 4 | 1,749 | 167.19% |
| SNAP240621P00005000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 1 | 5,713 | 106.25% |
| SNAP240719P00005000 | 2024-04-22 12:42PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 38 | 259 | 91.41% |
| SNAP240816P00005000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.11 | 0.04 | 0.13 | 0.00 | - | 1 | 291 | 91.80% |
| SNAP240920P00005000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 0.11 | 0.06 | 0.15 | 0.00 | - | 3 | 320 | 83.98% |
| SNAP241018P00005000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.14 | 0.06 | 0.24 | 0.00 | - | 3 | 225 | 83.59% |
| SNAP241115P00005000 | 2024-04-25 3:53PM EDT | 2024-11-15 | 0.21 | 0.19 | 0.29 | 0.00 | - | 1 | 292 | 87.89% |
| SNAP241220P00005000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 0.24 | 0.21 | 0.26 | 0.00 | - | 9 | 1,782 | 80.66% |
| SNAP250117P00005000 | 2024-04-25 1:26PM EDT | 2025-01-17 | 0.29 | 0.26 | 0.28 | +0.03 | +11.54% | 28 | 11,970 | 79.49% |
| SNAP250321P00005000 | 2024-04-24 2:47PM EDT | 2025-03-21 | 0.39 | 0.20 | 0.39 | +0.02 | +5.41% | 1 | 1,639 | 73.44% |
| SNAP250516P00005000 | 2024-04-19 1:29PM EDT | 2025-05-16 | 0.46 | 0.40 | 2.56 | 0.00 | - | 29 | 1,442 | 130.47% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 2025-06-20 | 0.49 | 0.09 | 1.01 | +0.02 | +4.26% | 1 | 26 | 79.98% |
| SNAP260116P00005000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 0.69 | 0.68 | 0.93 | -0.05 | -6.76% | 51 | 4,805 | 75.98% |
