Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
38.833,68 -113,25 (-0,29%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.601,58 -1.513,52 (-2,29%) CMC Crypto 200
1.525,86 +37,32 (+2,51%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00004000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 11.90 | 11.60 | 11.70 | 0.00 | - | 12 | 128 | 209.38% |
| SNAP240719C00004000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 12.30 | 11.50 | 12.95 | 0.00 | - | 4 | 12 | 308.59% |
| SNAP240816C00004000 | 2024-02-12 10:40AM EDT | 2024-08-16 | 7.60 | 7.70 | 8.55 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP240920C00004000 | 2024-01-30 11:48AM EDT | 2024-09-20 | 12.83 | 7.25 | 7.40 | 0.00 | - | - | 2 | 0.00% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 2024-10-18 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 190.63% |
| SNAP250117C00004000 | 2024-05-21 1:19PM EDT | 2025-01-17 | 11.90 | 11.65 | 11.90 | -0.60 | -4.80% | 1 | 121 | 104.69% |
| SNAP250516C00004000 | 2024-04-26 3:40PM EDT | 2025-05-16 | 10.30 | 11.70 | 14.30 | 0.00 | - | 4 | 28 | 175.20% |
| SNAP260116C00004000 | 2024-05-08 2:35PM EDT | 2026-01-16 | 12.50 | 10.65 | 12.50 | 0.00 | - | 2 | 25 | 110.64% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00004000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,402 | 190.63% |
| SNAP240719P00004000 | 2024-02-07 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 225.78% |
| SNAP240816P00004000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.47 | 0.00 | - | 1 | 2,177 | 194.53% |
| SNAP240920P00004000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 30 | 830 | 142.58% |
| SNAP241018P00004000 | 2024-04-11 11:47AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 907 | 97.66% |
| SNAP250117P00004000 | 2024-05-20 10:38AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.10 | 0.00 | - | 200 | 995 | 89.45% |
| SNAP250516P00004000 | 2024-05-09 12:57PM EDT | 2025-05-16 | 0.10 | 0.01 | 0.50 | 0.00 | - | 20 | 136 | 97.66% |
| SNAP260116P00004000 | 2024-05-16 11:26AM EDT | 2026-01-16 | 0.25 | 0.18 | 0.35 | 0.00 | - | 30 | 13,876 | 75.98% |
