Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.079,66 -829,12 (-1,41%) CMC Crypto 200
1.292,74 -72,38 (-5,30%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00032000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 119 | 153.13% |
| SNAP240621C00032000 | 2024-04-04 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.49 | 0.00 | - | 1 | 207 | 113.67% |
| SNAP240719C00032000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 202 | 62.50% |
| SNAP240816C00032000 | 2024-05-07 3:42PM EDT | 2024-08-16 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 100 | 466 | 67.58% |
| SNAP240920C00032000 | 2024-05-02 9:34AM EDT | 2024-09-20 | 0.15 | 0.18 | 0.20 | 0.00 | - | 1 | 981 | 62.40% |
| SNAP241220C00032000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 0.51 | 0.57 | 0.62 | +0.06 | +13.33% | 1 | 52 | 63.67% |
| SNAP250117C00032000 | 2024-05-07 12:43PM EDT | 2025-01-17 | 0.65 | 0.49 | 0.91 | +0.01 | +1.56% | 1 | 5,980 | 62.99% |
| SNAP250516C00032000 | 2024-05-03 3:59PM EDT | 2025-05-16 | 1.24 | 1.17 | 1.47 | 0.00 | - | 40 | 1,112 | 64.09% |
| SNAP260116C00032000 | 2024-05-07 12:14PM EDT | 2026-01-16 | 2.48 | 2.35 | 2.63 | +0.09 | +3.77% | 105 | 8,083 | 64.54% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00032000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 15.80 | 14.80 | 15.45 | 0.00 | - | 3 | 0 | 236.72% |
| SNAP240621P00032000 | 2024-02-02 3:31PM EDT | 2024-06-21 | 15.25 | 20.40 | 20.85 | 0.00 | - | 1 | 0 | 373.49% |
| SNAP240816P00032000 | 2024-02-06 4:53PM EDT | 2024-08-16 | 14.90 | 20.10 | 20.20 | 0.00 | - | 2 | 0 | 237.50% |
| SNAP240920P00032000 | 2024-02-07 3:28PM EDT | 2024-09-20 | 20.74 | 19.55 | 19.65 | 0.00 | - | 110 | 0 | 191.75% |
| SNAP241220P00032000 | 2024-05-03 11:11AM EDT | 2024-12-20 | 15.90 | 14.80 | 15.00 | 0.00 | - | 1 | 1 | 45.70% |
| SNAP250117P00032000 | 2024-04-25 2:14PM EDT | 2025-01-17 | 20.55 | 13.85 | 16.05 | 0.00 | - | 1 | 1 | 74.80% |
| SNAP250516P00032000 | 2024-04-25 1:40PM EDT | 2025-05-16 | 20.70 | 14.75 | 15.65 | 0.00 | - | 6 | 6 | 54.05% |
| SNAP260116P00032000 | 2024-01-10 3:03PM EDT | 2026-01-16 | 15.59 | 20.40 | 22.95 | 0.00 | - | 20 | 0 | 113.97% |
