Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.056,83 +139,55 (+0,78%) Euro Stoxx 50
4.972,64 +33,63 (+0,68%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,80 +17,30 (+0,74%) EUR/USD
1,0745 +0,0012 (+0,11%) Bitcoin EUR
59.999,67 +482,12 (+0,81%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00030000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240621C00030000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240719C00030000 | 2024-04-25 3:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240816C00030000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240920C00030000 | 2024-04-17 1:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241115C00030000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241220C00030000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNAP250117C00030000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| SNAP250321C00030000 | 2024-04-25 3:22PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP250516C00030000 | 2024-04-25 3:45PM EDT | 2025-05-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 25.00% |
| SNAP260116C00030000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00030000 | 2024-02-09 1:29PM EDT | 2024-05-17 | 18.89 | 17.55 | 18.65 | 0.00 | - | 1 | 0 | 185.94% |
| SNAP240621P00030000 | 2024-02-06 11:04AM EDT | 2024-06-21 | 13.20 | 18.10 | 18.20 | 0.00 | - | - | 0 | 0.00% |
| SNAP240719P00030000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816P00030000 | 2024-01-26 10:40AM EDT | 2024-08-16 | 13.50 | 18.30 | 19.25 | 0.00 | - | 5 | 0 | 101.17% |
| SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 0.00% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250117P00030000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 2025-05-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNAP260116P00030000 | 2024-04-18 12:30PM EDT | 2026-01-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
