Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.337,81 +612,84 (+1,04%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00003000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 13.29 | 12.20 | 14.30 | +3.99 | +42.90% | 4 | 2 | 50.00% |
| SNAP240621C00003000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 11.55 | 13.20 | 14.10 | 0.00 | - | 1 | 62 | 366.41% |
| SNAP240719C00003000 | 2024-04-24 3:22PM EDT | 2024-07-19 | 8.10 | 11.65 | 14.15 | 0.00 | - | 1 | 17 | 388.67% |
| SNAP240816C00003000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 11.40 | 12.25 | 14.35 | 0.00 | - | 4 | 5 | 159.38% |
| SNAP240920C00003000 | 2024-02-12 11:44AM EDT | 2024-09-20 | 9.10 | 8.85 | 10.05 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 2024-10-18 | 8.67 | 10.60 | 13.40 | 0.00 | - | 24 | 7 | 154.69% |
| SNAP241115C00003000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 11.80 | 12.30 | 14.35 | 0.00 | - | 3 | 48 | 125.00% |
| SNAP241220C00003000 | 2024-04-30 11:24AM EDT | 2024-12-20 | 12.24 | 13.30 | 13.45 | 0.00 | - | 8 | 12 | 126.95% |
| SNAP250117C00003000 | 2024-05-03 1:31PM EDT | 2025-01-17 | 13.00 | 12.40 | 14.45 | -0.30 | -2.26% | 1 | 376 | 128.91% |
| SNAP250321C00003000 | 2024-04-26 2:36PM EDT | 2025-03-21 | 11.75 | 12.35 | 14.30 | 0.00 | - | 2 | 6 | 97.27% |
| SNAP250516C00003000 | 2024-04-26 9:57AM EDT | 2025-05-16 | 11.44 | 12.00 | 13.60 | 0.00 | - | 12 | 22 | 126.95% |
| SNAP250620C00003000 | 2024-04-26 9:37AM EDT | 2025-06-20 | 13.50 | 12.65 | 14.15 | +1.88 | +16.18% | 1 | 1 | 98.44% |
| SNAP260116C00003000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 13.70 | 12.15 | 13.85 | +1.93 | +16.40% | 1 | 181 | 116.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00003000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 325.00% |
| SNAP240621P00003000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 50.00% |
| SNAP240719P00003000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 6 | 162.50% |
| SNAP240816P00003000 | 2024-03-11 9:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SNAP240920P00003000 | 2024-04-08 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.37 | 0.00 | - | 200 | 821 | 177.34% |
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1,200 | 1,920 | 174.22% |
| SNAP241115P00003000 | 2024-04-22 2:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 1,741 | 114.84% |
| SNAP241220P00003000 | 2024-05-03 10:59AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.40 | 0.00 | - | 4 | 634 | 140.63% |
| SNAP250117P00003000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 1 | 849 | 93.75% |
| SNAP250321P00003000 | 2024-05-02 12:19PM EDT | 2025-03-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 40 | 1,479 | 87.50% |
| SNAP250516P00003000 | 2024-04-29 3:37PM EDT | 2025-05-16 | 0.10 | 0.00 | 2.21 | 0.00 | - | 100 | 135 | 192.29% |
| SNAP250620P00003000 | 2024-05-03 10:11AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.40 | 0.00 | - | 18 | 118 | 105.27% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 0.22 | 0.06 | 0.50 | 0.00 | - | 2 | 14 | 93.16% |
