Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517C00029000 | 2024-03-11 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 186 | 164.06% |
SNAP240621C00029000 | 2024-04-04 11:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 172 | 50.00% |
SNAP240719C00029000 | 2024-04-23 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 125 | 50.00% |
SNAP240816C00029000 | 2024-04-16 11:18AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 582 | 50.00% |
SNAP240920C00029000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517P00029000 | 2024-04-25 11:20AM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SNAP240621P00029000 | 2024-01-12 1:20PM EDT | 2024-06-21 | 12.50 | 17.60 | 17.95 | 0.00 | - | 1 | 0 | 138.67% |
SNAP240719P00029000 | 2024-01-29 1:21PM EDT | 2024-07-19 | 12.75 | 17.95 | 18.05 | 0.00 | - | 1 | 0 | 135.94% |
SNAP240816P00029000 | 2024-04-17 1:26PM EDT | 2024-08-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SNAP240920P00029000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |