Deutsche Märkte schließen in 56 Minuten
DAX
18.173,14 +255,86 (+1,43%) Euro Stoxx 50
5.009,45 +70,44 (+1,43%) Dow Jones 30
38.275,32 +189,52 (+0,50%) Gold
2.353,40 +10,90 (+0,47%) EUR/USD
1,0694 -0,0039 (-0,36%) Bitcoin EUR
60.321,08 +815,53 (+1,37%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Strike:27.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00027000 | 2024-04-25 12:22PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 97 | 120.31% |
| SNAP240621C00027000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 11 | 545 | 76.56% |
| SNAP240719C00027000 | 2024-04-25 12:28PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.08 | 0.00 | - | 40 | 281 | 67.97% |
| SNAP240816C00027000 | 2024-04-01 2:32PM EDT | 2024-08-16 | 0.09 | 0.14 | 0.16 | 0.00 | - | 60 | 76 | 71.48% |
| SNAP240920C00027000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 0.14 | 0.18 | 0.21 | 0.00 | - | 2 | 22 | 65.92% |
| SNAP241115C00027000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 0.24 | 0.42 | 0.46 | 0.00 | - | 9 | 213 | 68.26% |
| SNAP241220C00027000 | 2024-03-12 3:37PM EDT | 2024-12-20 | 0.36 | 0.27 | 0.31 | 0.00 | - | 55 | 148 | 56.74% |
| SNAP250117C00027000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 0.60 | 0.61 | 0.63 | +0.17 | +39.53% | 3 | 303 | 65.72% |
| SNAP250321C00027000 | 2024-04-05 1:18PM EDT | 2025-03-21 | 0.46 | 0.86 | 0.95 | 0.00 | - | 2 | 17 | 66.60% |
| SNAP250516C00027000 | 2024-04-18 12:49PM EDT | 2025-05-16 | 0.84 | 1.09 | 1.31 | 0.00 | - | 66 | 102 | 68.02% |
| SNAP260116C00027000 | 2024-04-24 3:18PM EDT | 2026-01-16 | 1.32 | 2.13 | 2.30 | 0.00 | - | 5 | 430 | 68.53% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00027000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 12.80 | 12.85 | 13.20 | +2.25 | +21.33% | 44 | 0 | 152.34% |
| SNAP240621P00027000 | 2024-02-07 3:34PM EDT | 2024-06-21 | 15.80 | 14.15 | 15.00 | 0.00 | - | 290 | 0 | 192.19% |
| SNAP240719P00027000 | 2024-02-07 3:32PM EDT | 2024-07-19 | 15.65 | 14.55 | 14.70 | 0.00 | - | 190 | 0 | 159.47% |
| SNAP240816P00027000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 10.95 | 0.00 | 17.25 | 0.00 | - | 1 | 0 | 225.59% |
| SNAP240920P00027000 | 2024-02-06 4:49PM EDT | 2024-09-20 | 10.40 | 15.10 | 15.20 | 0.00 | - | 2 | 0 | 136.96% |
| SNAP241115P00027000 | 2024-04-25 12:58PM EDT | 2024-11-15 | 15.90 | 12.80 | 14.05 | 0.00 | - | 1 | 6 | 63.67% |
| SNAP241220P00027000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 15.95 | 12.95 | 13.15 | 0.00 | - | 9 | 23 | 41.80% |
| SNAP250117P00027000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 15.65 | 12.90 | 13.10 | 0.00 | - | 50 | 61 | 31.64% |
| SNAP250321P00027000 | 2024-04-25 1:57PM EDT | 2025-03-21 | 15.75 | 13.05 | 13.60 | 0.00 | - | 2 | 64 | 55.96% |
| SNAP250516P00027000 | 2024-04-25 2:51PM EDT | 2025-05-16 | 15.85 | 13.15 | 13.35 | 0.00 | - | 65 | 64 | 43.65% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 13.00 | 13.55 | 13.80 | -2.85 | -17.98% | 1 | 4 | 44.63% |
