Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.588,12 -1.471,34 (-2,45%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00023000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 20 | 1,346 | 87.50% |
| SNAP240621C00023000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 29 | 757 | 59.38% |
| SNAP240719C00023000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 114 | 3,229 | 58.98% |
| SNAP240816C00023000 | 2024-04-15 3:56PM EDT | 2024-08-16 | 0.12 | 0.36 | 0.39 | 0.00 | - | 30 | 94 | 68.26% |
| SNAP240920C00023000 | 2024-04-26 2:00PM EDT | 2024-09-20 | 0.52 | 0.47 | 0.49 | +0.25 | +92.59% | 11 | 571 | 64.16% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00023000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 8.50 | 7.55 | 8.50 | -4.05 | -32.27% | 227 | 7 | 100.78% |
| SNAP240621P00023000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 12.10 | 6.90 | 8.50 | 0.00 | - | 1,170 | 6 | 61.72% |
| SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 173.14% |
| SNAP240816P00023000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 12.05 | 8.50 | 8.65 | 0.00 | - | 8 | 8 | 52.15% |
| SNAP240920P00023000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 8.65 | 8.55 | 9.40 | -2.80 | -24.45% | 96 | 96 | 66.02% |
