Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.055,72 +138,44 (+0,77%) Euro Stoxx 50
4.972,12 +33,11 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,50 +17,00 (+0,73%) EUR/USD
1,0746 +0,0013 (+0,12%) Bitcoin EUR
59.945,18 +354,39 (+0,59%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:19.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00019000 | 2024-04-25 2:36PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNAP240503C00019000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| SNAP240510C00019000 | 2024-04-25 11:38AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNAP240517C00019000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| SNAP240524C00019000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SNAP240531C00019000 | 2024-04-19 11:39AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240621C00019000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 25.00% |
| SNAP240719C00019000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SNAP240816C00019000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SNAP240920C00019000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| SNAP241018C00019000 | 2024-04-25 1:46PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00019000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240621P00019000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240719P00019000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SNAP240816P00019000 | 2024-04-25 11:21AM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP240920P00019000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241018P00019000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
