Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.660,87 -670,69 (-1,11%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00016000 | 2024-04-26 3:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 15,092 | 16,906 | 87.50% |
| SNAP240503C00016000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.14 | 0.14 | 0.15 | -0.15 | -51.72% | 6,850 | 469 | 68.36% |
| SNAP240510C00016000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.27 | -0.10 | -27.78% | 2,293 | 125 | 63.28% |
| SNAP240517C00016000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.37 | 0.32 | 0.38 | -0.01 | -2.63% | 2,058 | 5,730 | 59.86% |
| SNAP240524C00016000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 0.46 | 0.44 | 0.47 | +0.05 | +12.20% | 428 | 188 | 59.57% |
| SNAP240531C00016000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 0.55 | 0.48 | 0.54 | +0.12 | +27.91% | 148 | 38 | 56.74% |
| SNAP240621C00016000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 0.73 | 0.71 | 0.73 | +0.26 | +55.32% | 2,847 | 8,649 | 54.98% |
| SNAP240719C00016000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 1.00 | 0.96 | 0.99 | +0.45 | +81.82% | 2,186 | 7,190 | 54.49% |
| SNAP240816C00016000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 1.65 | 1.64 | 1.87 | +0.72 | +77.42% | 370 | 6,507 | 71.63% |
| SNAP240920C00016000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 1.88 | 1.82 | 1.88 | +0.88 | +88.00% | 290 | 1,515 | 65.14% |
| SNAP241018C00016000 | 2024-04-26 3:54PM EDT | 2024-10-18 | 2.04 | 2.02 | 2.23 | +0.95 | +87.16% | 28 | 512 | 66.55% |
| SNAP241115C00016000 | 2024-04-26 1:27PM EDT | 2024-11-15 | 2.67 | 2.44 | 2.49 | +1.36 | +103.82% | 15 | 2,789 | 69.68% |
| SNAP241220C00016000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 2.59 | 2.63 | 2.68 | +1.04 | +67.10% | 39 | 57 | 68.46% |
| SNAP250117C00016000 | 2024-04-26 2:40PM EDT | 2025-01-17 | 2.74 | 2.77 | 2.82 | +1.13 | +70.19% | 175 | 432 | 67.58% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00016000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 1.43 | 1.13 | 1.67 | -3.62 | -71.68% | 15 | 10 | 228.13% |
| SNAP240517P00016000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 1.86 | 1.73 | 1.80 | -3.09 | -62.42% | 166 | 494 | 56.93% |
| SNAP240621P00016000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.06 | 2.03 | 2.07 | -3.09 | -60.00% | 188 | 3,279 | 50.34% |
| SNAP240719P00016000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 2.25 | 2.23 | 2.27 | -2.80 | -55.45% | 97 | 501 | 48.78% |
| SNAP240816P00016000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 2.84 | 2.69 | 2.87 | -2.56 | -47.41% | 146 | 993 | 58.45% |
| SNAP240920P00016000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 2.98 | 2.96 | 3.05 | -2.17 | -42.14% | 137 | 866 | 57.18% |
| SNAP241018P00016000 | 2024-04-26 2:14PM EDT | 2024-10-18 | 3.15 | 3.05 | 3.15 | -2.00 | -38.83% | 43 | 69 | 54.79% |
| SNAP241115P00016000 | 2024-04-26 12:55PM EDT | 2024-11-15 | 3.35 | 3.40 | 3.50 | -2.35 | -41.23% | 26 | 85 | 58.98% |
| SNAP241220P00016000 | 2024-04-26 11:46AM EDT | 2024-12-20 | 3.58 | 3.55 | 3.65 | -2.07 | -36.64% | 8 | 62 | 57.67% |
| SNAP250117P00016000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 3.55 | 3.65 | 3.75 | -2.15 | -37.72% | 28 | 22 | 56.59% |
