Deutsche Märkte schließen in 33 Minuten
DAX
17.985,20 +88,70 (+0,50%) Euro Stoxx 50
4.918,82 +28,21 (+0,58%) Dow Jones 30
38.532,73 +307,07 (+0,80%) Gold
2.296,80 -12,80 (-0,55%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.284,48 +2.471,60 (+4,51%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:14.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00014500 | 2024-05-03 10:28AM EDT | 2024-05-03 | 1.76 | 1.62 | 1.68 | -0.09 | -4.86% | 168 | 4,113 | 109.38% |
| SNAP240510C00014500 | 2024-05-03 10:32AM EDT | 2024-05-10 | 1.68 | 1.68 | 1.74 | -0.17 | -9.19% | 25 | 976 | 58.59% |
| SNAP240517C00014500 | 2024-05-03 10:18AM EDT | 2024-05-17 | 1.85 | 1.76 | 1.81 | -0.08 | -4.15% | 60 | 2,592 | 53.91% |
| SNAP240524C00014500 | 2024-05-03 9:36AM EDT | 2024-05-24 | 2.00 | 1.83 | 1.88 | -0.03 | -1.48% | 2 | 342 | 51.56% |
| SNAP240531C00014500 | 2024-05-03 10:18AM EDT | 2024-05-31 | 1.98 | 1.90 | 2.15 | +0.04 | +2.06% | 1 | 280 | 58.01% |
| SNAP240607C00014500 | 2024-05-03 10:13AM EDT | 2024-06-07 | 2.00 | 1.97 | 2.02 | +0.19 | +10.50% | 14 | 26 | 50.10% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00014500 | 2024-05-03 10:26AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 7,989 | 96.88% |
| SNAP240510P00014500 | 2024-05-03 10:34AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.04 | 0.00 | - | 289 | 1,843 | 50.78% |
| SNAP240517P00014500 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 154 | 3,747 | 49.22% |
| SNAP240524P00014500 | 2024-05-03 10:06AM EDT | 2024-05-24 | 0.15 | 0.14 | 0.16 | -0.05 | -25.00% | 167 | 887 | 46.09% |
| SNAP240531P00014500 | 2024-05-02 2:51PM EDT | 2024-05-31 | 0.25 | 0.19 | 0.21 | 0.00 | - | 47 | 171 | 44.53% |
| SNAP240607P00014500 | 2024-05-02 2:36PM EDT | 2024-06-07 | 0.25 | 0.27 | 0.28 | -0.06 | -19.35% | 7 | 115 | 45.12% |
