Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503C00013500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 2.76 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
SNAP240510C00013500 | 2024-05-02 12:51PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SNAP240517C00013500 | 2024-05-02 10:23AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SNAP240524C00013500 | 2024-05-02 11:22AM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP240531C00013500 | 2024-05-01 1:21PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP240607C00013500 | 2024-04-29 9:54AM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503P00013500 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
SNAP240510P00013500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
SNAP240517P00013500 | 2024-05-02 1:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
SNAP240524P00013500 | 2024-05-02 2:36PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
SNAP240531P00013500 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
SNAP240607P00013500 | 2024-05-02 3:52PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |