Deutsche Märkte schließen in 39 Minuten
DAX
18.763,56 +76,96 (+0,41%) Euro Stoxx 50
5.085,13 +30,72 (+0,61%) Dow Jones 30
39.497,58 +109,82 (+0,28%) Gold
2.371,30 +31,00 (+1,32%) EUR/USD
1,0767 -0,0017 (-0,16%) Bitcoin EUR
57.214,08 +128,37 (+0,22%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Strike:13.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00013000 | 2024-05-10 10:32AM EDT | 2024-05-10 | 3.05 | 2.94 | 3.05 | -0.32 | -9.50% | 61 | 4,271 | 225.00% |
| SNAP240517C00013000 | 2024-05-10 10:15AM EDT | 2024-05-17 | 2.98 | 3.00 | 3.10 | -0.62 | -17.22% | 28 | 89,344 | 79.69% |
| SNAP240524C00013000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 3.00 | 3.05 | 3.10 | -1.05 | -25.93% | 5 | 1,492 | 66.41% |
| SNAP240531C00013000 | 2024-05-08 2:09PM EDT | 2024-05-31 | 3.83 | 3.05 | 3.80 | 0.00 | - | 140 | 933 | 101.37% |
| SNAP240607C00013000 | 2024-05-10 10:03AM EDT | 2024-06-07 | 3.17 | 3.05 | 4.40 | -0.91 | -22.30% | 1 | 52 | 112.89% |
| SNAP240614C00013000 | 2024-05-07 2:00PM EDT | 2024-06-14 | 4.25 | 2.86 | 3.20 | 0.00 | - | - | 4 | 59.18% |
| SNAP240621C00013000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 3.67 | 3.15 | 3.25 | +0.17 | +4.86% | 5 | 8,956 | 54.10% |
| SNAP240719C00013000 | 2024-05-09 10:51AM EDT | 2024-07-19 | 3.70 | 3.35 | 3.40 | 0.00 | - | 8 | 3,868 | 53.52% |
| SNAP240816C00013000 | 2024-05-10 10:07AM EDT | 2024-08-16 | 3.95 | 3.90 | 4.00 | -0.24 | -5.73% | 48 | 10,805 | 70.31% |
| SNAP240920C00013000 | 2024-05-09 1:37PM EDT | 2024-09-20 | 4.25 | 4.05 | 4.15 | 0.00 | - | 1 | 642 | 65.53% |
| SNAP241018C00013000 | 2024-05-09 12:38PM EDT | 2024-10-18 | 4.50 | 4.30 | 4.35 | 0.00 | - | 1 | 326 | 66.36% |
| SNAP241115C00013000 | 2024-05-08 12:02PM EDT | 2024-11-15 | 4.57 | 4.65 | 4.70 | -0.80 | -14.90% | 1 | 561 | 70.80% |
| SNAP241220C00013000 | 2024-05-09 1:26PM EDT | 2024-12-20 | 4.80 | 4.75 | 4.95 | -0.20 | -4.00% | 5 | 510 | 69.43% |
| SNAP250117C00013000 | 2024-05-09 11:00AM EDT | 2025-01-17 | 5.33 | 4.30 | 5.00 | 0.00 | - | 187 | 205 | 60.79% |
| SNAP250321C00013000 | 2024-05-10 10:17AM EDT | 2025-03-21 | 5.46 | 5.30 | 5.45 | -0.34 | -5.86% | 205 | 2,335 | 69.48% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00013000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,345 | 175.00% |
| SNAP240517P00013000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 11,855 | 62.50% |
| SNAP240524P00013000 | 2024-05-09 9:53AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 798 | 55.47% |
| SNAP240531P00013000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 43 | 191 | 54.69% |
| SNAP240607P00013000 | 2024-05-09 11:33AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.06 | 0.00 | - | 45 | 579 | 49.61% |
| SNAP240614P00013000 | 2024-05-09 1:46PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.08 | 0.00 | - | 6 | 8 | 47.66% |
| SNAP240621P00013000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 555 | 12,997 | 44.92% |
| SNAP240719P00013000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.18 | 0.20 | 0.23 | 0.00 | - | 162 | 3,325 | 46.09% |
| SNAP240816P00013000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 0.72 | 0.70 | 0.73 | +0.09 | +14.29% | 4 | 4,107 | 61.72% |
| SNAP240920P00013000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 0.74 | 0.83 | 0.86 | 0.00 | - | 49 | 1,118 | 57.67% |
| SNAP241018P00013000 | 2024-05-10 10:27AM EDT | 2024-10-18 | 0.98 | 0.97 | 1.00 | +0.10 | +11.36% | 5 | 438 | 56.84% |
| SNAP241115P00013000 | 2024-05-06 2:19PM EDT | 2024-11-15 | 1.17 | 1.29 | 1.33 | 0.00 | - | 13 | 1,741 | 61.57% |
| SNAP241220P00013000 | 2024-05-08 3:14PM EDT | 2024-12-20 | 1.32 | 1.42 | 1.47 | 0.00 | - | 4 | 310 | 59.96% |
| SNAP250117P00013000 | 2024-05-07 1:53PM EDT | 2025-01-17 | 1.46 | 1.46 | 1.51 | +0.11 | +8.15% | 1 | 246 | 57.52% |
| SNAP250321P00013000 | 2024-05-10 9:46AM EDT | 2025-03-21 | 1.80 | 1.80 | 1.83 | +0.05 | +2.86% | 300 | 1,880 | 58.40% |
