Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.080,28 +183,78 (+1,03%) Euro Stoxx 50
4.940,02 +49,41 (+1,01%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.312,70 +3,10 (+0,13%) EUR/USD
1,0792 +0,0065 (+0,60%) Bitcoin EUR
56.417,83 +2.137,27 (+3,94%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00012500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 3.76 | 0.00 | 0.00 | 0.00 | - | 23 | 999 | 0.00% |
| SNAP240510C00012500 | 2024-05-02 3:22PM EDT | 2024-05-10 | 3.68 | 0.00 | 0.00 | 0.00 | - | 9 | 938 | 0.00% |
| SNAP240517C00012500 | 2024-05-02 3:11PM EDT | 2024-05-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 3,109 | 0.00% |
| SNAP240524C00012500 | 2024-05-01 3:40PM EDT | 2024-05-24 | 3.42 | 0.00 | 0.00 | 0.00 | - | 19 | 181 | 0.00% |
| SNAP240531C00012500 | 2024-05-01 2:51PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| SNAP240607C00012500 | 2024-04-30 11:25AM EDT | 2024-06-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00012500 | 2024-05-02 11:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,499 | 50.00% |
| SNAP240510P00012500 | 2024-05-02 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,288 | 50.00% |
| SNAP240517P00012500 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 216 | 1,427 | 25.00% |
| SNAP240524P00012500 | 2024-05-02 11:00AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 354 | 25.00% |
| SNAP240531P00012500 | 2024-05-02 3:41PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 1,466 | 25.00% |
| SNAP240607P00012500 | 2024-05-02 11:38AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 1,290 | 25.00% |
