Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.074,23 +177,73 (+0,99%) Euro Stoxx 50
4.939,07 +48,46 (+0,99%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,50 +0,90 (+0,04%) EUR/USD
1,0796 +0,0068 (+0,64%) Bitcoin EUR
56.270,88 +1.980,12 (+3,65%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00012000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 4.28 | 0.00 | 0.00 | 0.00 | - | 26 | 1,264 | 0.00% |
| SNAP240510C00012000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 42 | 921 | 0.00% |
| SNAP240517C00012000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 699 | 32,772 | 0.00% |
| SNAP240524C00012000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 0.00% |
| SNAP240531C00012000 | 2024-05-02 1:48PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 256 | 77 | 0.00% |
| SNAP240607C00012000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| SNAP240621C00012000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 43 | 10,752 | 0.00% |
| SNAP240719C00012000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 43 | 4,209 | 0.00% |
| SNAP240816C00012000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 7 | 5,073 | 0.00% |
| SNAP240920C00012000 | 2024-05-02 11:49AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,059 | 0.00% |
| SNAP241018C00012000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 942 | 0.00% |
| SNAP241115C00012000 | 2024-05-01 9:33AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 2,270 | 0.00% |
| SNAP241220C00012000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 488 | 0.00% |
| SNAP250117C00012000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 761 | 8,840 | 0.00% |
| SNAP250516C00012000 | 2024-05-02 3:26PM EDT | 2025-05-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 53 | 3,150 | 0.00% |
| SNAP250620C00012000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
| SNAP260116C00012000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 80 | 2,797 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00012000 | 2024-05-01 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,348 | 50.00% |
| SNAP240510P00012000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,442 | 50.00% |
| SNAP240517P00012000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 15,936 | 50.00% |
| SNAP240524P00012000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 370 | 25.00% |
| SNAP240531P00012000 | 2024-05-02 1:12PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 2,349 | 25.00% |
| SNAP240607P00012000 | 2024-05-02 12:39PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 375 | 25.00% |
| SNAP240621P00012000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 7,782 | 25.00% |
| SNAP240719P00012000 | 2024-05-02 1:12PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 49 | 3,613 | 12.50% |
| SNAP240816P00012000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,016 | 12.50% |
| SNAP240920P00012000 | 2024-05-02 12:24PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 1,612 | 12.50% |
| SNAP241018P00012000 | 2024-05-02 2:30PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 296 | 2,061 | 12.50% |
| SNAP241115P00012000 | 2024-05-02 2:26PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 300 | 885 | 12.50% |
| SNAP241220P00012000 | 2024-04-26 1:14PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 488 | 12.50% |
| SNAP250117P00012000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 231 | 13,325 | 12.50% |
| SNAP250516P00012000 | 2024-05-02 2:43PM EDT | 2025-05-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 5,365 | 6.25% |
| SNAP250620P00012000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,540 | 6.25% |
| SNAP260116P00012000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4,128 | 6.25% |
