Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.028,60 +132,10 (+0,74%) Euro Stoxx 50
4.928,16 +37,55 (+0,77%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.311,40 +1,80 (+0,08%) EUR/USD
1,0789 +0,0061 (+0,57%) Bitcoin EUR
56.540,27 +2.048,22 (+3,76%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00011500 | 2024-05-02 3:50PM EDT | 2024-05-03 | 4.77 | 0.00 | 0.00 | 0.00 | - | 48 | 1,232 | 0.00% |
| SNAP240510C00011500 | 2024-05-02 3:21PM EDT | 2024-05-10 | 4.69 | 0.00 | 0.00 | 0.00 | - | 15 | 1,437 | 0.00% |
| SNAP240517C00011500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 4 | 1,777 | 0.00% |
| SNAP240524C00011500 | 2024-05-01 12:30PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| SNAP240531C00011500 | 2024-05-01 9:54AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| SNAP240607C00011500 | 2024-04-30 12:07PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00011500 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,828 | 50.00% |
| SNAP240510P00011500 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 2,406 | 50.00% |
| SNAP240517P00011500 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 2,893 | 50.00% |
| SNAP240524P00011500 | 2024-04-30 10:17AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 270 | 25.00% |
| SNAP240531P00011500 | 2024-05-02 2:37PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,037 | 25.00% |
| SNAP240607P00011500 | 2024-05-02 9:39AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 25.00% |
