Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503C00011000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 5.19 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
SNAP240510C00011000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 4.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SNAP240517C00011000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
SNAP240524C00011000 | 2024-05-02 2:32PM EDT | 2024-05-24 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP240531C00011000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP240607C00011000 | 2024-04-30 12:07PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP240621C00011000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
SNAP240719C00011000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SNAP240816C00011000 | 2024-05-02 1:43PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP240920C00011000 | 2024-05-01 3:25PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SNAP241018C00011000 | 2024-04-29 1:14PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SNAP241115C00011000 | 2024-05-02 3:49PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SNAP241220C00011000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP250117C00011000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503P00011000 | 2024-05-02 2:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SNAP240510P00011000 | 2024-05-02 2:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
SNAP240517P00011000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
SNAP240524P00011000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SNAP240531P00011000 | 2024-05-02 10:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SNAP240607P00011000 | 2024-05-02 1:47PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
SNAP240621P00011000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
SNAP240719P00011000 | 2024-05-02 2:06PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
SNAP240816P00011000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
SNAP240920P00011000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
SNAP241018P00011000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
SNAP241115P00011000 | 2024-05-02 1:30PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SNAP241220P00011000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SNAP250117P00011000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |