Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
17.969,93 +73,43 (+0,41%) Euro Stoxx 50
4.915,80 +25,19 (+0,52%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,70 -2,90 (-0,13%) EUR/USD
1,0749 +0,0022 (+0,20%) Bitcoin EUR
54.997,90 +753,69 (+1,39%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00010500 | 2024-05-02 3:54PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 1,442 | 0.00% |
| SNAP240510C00010500 | 2024-05-01 11:22AM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 0.00% |
| SNAP240517C00010500 | 2024-05-02 3:03PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 213 | 0.00% |
| SNAP240524C00010500 | 2024-04-26 12:40PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 21 | 172 | 0.00% |
| SNAP240531C00010500 | 2024-05-01 9:56AM EDT | 2024-05-31 | 4.89 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| SNAP240607C00010500 | 2024-04-29 11:05AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 17 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00010500 | 2024-05-02 10:14AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 820 | 6,670 | 50.00% |
| SNAP240510P00010500 | 2024-04-30 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 1,279 | 50.00% |
| SNAP240517P00010500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 209 | 50.00% |
| SNAP240524P00010500 | 2024-05-02 11:52AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 830 | 992 | 50.00% |
| SNAP240531P00010500 | 2024-04-30 3:09PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 50.00% |
| SNAP240607P00010500 | 2024-05-01 2:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
