Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621C00001000 | 2024-02-21 2:57PM EDT | 2024-06-21 | 9.82 | 9.30 | 11.50 | 0.00 | - | 3 | 63 | 0.00% |
SNAP250117C00001000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 14.94 | 13.60 | 16.30 | 0.00 | - | 10 | 70 | 278.13% |
SNAP250516C00001000 | 2024-04-26 9:30AM EDT | 2025-05-16 | 13.55 | 13.00 | 17.00 | 0.00 | - | 2 | 57 | 240.63% |
SNAP260116C00001000 | 2024-04-26 9:50AM EDT | 2026-01-16 | 13.31 | 13.15 | 16.45 | 0.00 | - | 2 | 27 | 145.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621P00001000 | 2024-03-15 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 54 | 601.56% |
SNAP250117P00001000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 339 | 146.88% |
SNAP250516P00001000 | 2024-04-26 12:00PM EDT | 2025-05-16 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 184 | 167.19% |
SNAP260116P00001000 | 2024-05-13 9:58AM EDT | 2026-01-16 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 108 | 129.30% |