Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
18.651,38 -117,58 (-0,63%) Euro Stoxx 50
5.031,04 -43,30 (-0,85%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,50 -18,00 (-0,74%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.288,34 +3.651,27 (+5,92%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00008000 | 2024-05-20 2:56PM EDT | 2024-05-24 | 8.48 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| SNAP240621C00008000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240719C00008000 | 2024-05-15 1:42PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP240816C00008000 | 2024-05-20 9:51AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240920C00008000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241018C00008000 | 2024-04-30 12:44PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241115C00008000 | 2024-05-10 9:59AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220C00008000 | 2024-05-10 2:29PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNAP250117C00008000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 8.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP250321C00008000 | 2024-05-14 11:01AM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620C00008000 | 2024-05-14 2:12PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00008000 | 2024-05-08 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP240531P00008000 | 2024-04-29 1:29PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SNAP240607P00008000 | 2024-05-06 2:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240621P00008000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240719P00008000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240816P00008000 | 2024-05-15 3:26PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNAP240920P00008000 | 2024-05-07 12:55PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP241018P00008000 | 2024-05-16 3:36PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP241115P00008000 | 2024-05-20 2:28PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNAP241220P00008000 | 2024-05-15 1:31PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP250117P00008000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,205 | 0 | 25.00% |
| SNAP250321P00008000 | 2024-05-16 11:21AM EDT | 2025-03-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNAP250620P00008000 | 2024-05-14 12:33PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
