Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517C00031000 | 2024-03-13 1:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 80 | 137.50% |
SNAP240621C00031000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 207 | 71.88% |
SNAP240719C00031000 | 2024-04-08 12:15PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 200 | 100 | 61.72% |
SNAP240816C00031000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.12 | 0.11 | 0.14 | 0.00 | - | 1 | 524 | 68.56% |
SNAP240920C00031000 | 2024-04-26 1:00PM EDT | 2024-09-20 | 0.15 | 0.16 | 0.19 | 0.00 | - | 13 | 266 | 63.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517P00031000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 16.50 | 14.85 | 15.15 | 0.00 | - | 2 | 2 | 160.16% |
SNAP240621P00031000 | 2024-01-30 11:01AM EDT | 2024-06-21 | 14.45 | 19.90 | 20.00 | 0.00 | - | - | 0 | 343.75% |
SNAP240719P00031000 | 2024-02-06 10:44AM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SNAP240816P00031000 | 2024-01-25 2:29PM EDT | 2024-08-16 | 14.75 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 241.70% |
SNAP240920P00031000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 19.15 | 14.90 | 15.80 | 0.00 | - | 1 | 0 | 77.34% |