Deutsche Märkte geschlossen
DAX
17.921,95 -196,37 (-1,08%) Euro Stoxx 50
4.920,19 -60,90 (-1,22%) Dow Jones 30
38.068,62 -317,47 (-0,83%) Gold
2.309,50 -48,20 (-2,04%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Strike:30.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00030000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 50 | 188.67% |
| SNAP240621C00030000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.46 | 0.00 | - | 50 | 4,212 | 115.63% |
| SNAP240719C00030000 | 2024-04-25 3:32PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 92 | 64.06% |
| SNAP240816C00030000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 0.09 | 0.10 | 0.12 | 0.00 | - | 2 | 270 | 69.53% |
| SNAP240920C00030000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.17 | +0.06 | +60.00% | 1 | 375 | 64.84% |
| SNAP241115C00030000 | 2024-04-26 11:23AM EDT | 2024-11-15 | 0.32 | 0.37 | 0.41 | 0.00 | - | 1 | 224 | 66.99% |
| SNAP241220C00030000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 0.46 | 0.46 | 0.50 | 0.00 | - | 1 | 56 | 65.23% |
| SNAP250117C00030000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 0.57 | 0.54 | 0.57 | +0.17 | +42.50% | 6 | 1,785 | 64.11% |
| SNAP250321C00030000 | 2024-04-29 2:54PM EDT | 2025-03-21 | 0.79 | 0.71 | 0.90 | 0.00 | - | 5 | 1,236 | 64.26% |
| SNAP250516C00030000 | 2024-04-26 12:13PM EDT | 2025-05-16 | 1.10 | 1.17 | 1.39 | 0.00 | - | 1 | 2,035 | 69.34% |
| SNAP260116C00030000 | 2024-04-29 12:12PM EDT | 2026-01-16 | 2.20 | 2.09 | 2.24 | +0.15 | +7.32% | 2 | 4,502 | 66.70% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00030000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 15.50 | 14.80 | 16.05 | -0.60 | -3.73% | 20 | 2 | 238.87% |
| SNAP240621P00030000 | 2024-02-06 11:04AM EDT | 2024-06-21 | 13.20 | 18.10 | 18.20 | 0.00 | - | - | 0 | 277.34% |
| SNAP240719P00030000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 18.60 | 13.85 | 14.95 | 0.00 | - | 1 | 0 | 66.02% |
| SNAP240816P00030000 | 2024-01-26 10:40AM EDT | 2024-08-16 | 13.50 | 18.30 | 19.25 | 0.00 | - | 5 | 0 | 212.45% |
| SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 140.38% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 18.95 | 14.85 | 16.50 | 0.00 | - | 1 | 1 | 80.47% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 18.25 | 14.65 | 15.35 | 0.00 | - | 2 | 3 | 63.48% |
| SNAP250117P00030000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 19.10 | 13.85 | 15.00 | 0.00 | - | 1 | 4 | 42.48% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 18.95 | 14.95 | 15.15 | 0.00 | - | 9 | 15 | 46.58% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 2025-05-16 | 18.70 | 15.05 | 15.15 | 0.00 | - | 9 | 9 | 43.02% |
| SNAP260116P00030000 | 2024-04-26 11:29AM EDT | 2026-01-16 | 16.56 | 14.60 | 15.85 | 0.00 | - | 1 | 42 | 48.58% |
