Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.075,39 -476,60 (-0,74%) CMC Crypto 200
1.511,02 -15,39 (-1,01%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00003000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 11.55 | 12.80 | 14.40 | 0.00 | - | 1 | 62 | 557.42% |
| SNAP240719C00003000 | 2024-05-14 3:40PM EDT | 2024-07-19 | 12.65 | 12.85 | 13.35 | 0.00 | - | 1 | 17 | 275.00% |
| SNAP240816C00003000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 11.40 | 11.40 | 13.35 | 0.00 | - | 4 | 5 | 282.81% |
| SNAP240920C00003000 | 2024-02-12 11:44AM EDT | 2024-09-20 | 9.10 | 8.85 | 10.05 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 2024-10-18 | 8.67 | 10.60 | 13.40 | 0.00 | - | 24 | 7 | 222.27% |
| SNAP241115C00003000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 11.80 | 12.45 | 13.50 | 0.00 | - | 3 | 48 | 126.95% |
| SNAP241220C00003000 | 2024-05-10 10:31AM EDT | 2024-12-20 | 13.10 | 11.75 | 14.40 | 0.00 | - | 7 | 19 | 139.45% |
| SNAP250117C00003000 | 2024-05-13 1:57PM EDT | 2025-01-17 | 12.95 | 12.80 | 14.50 | 0.00 | - | 1 | 374 | 202.34% |
| SNAP250321C00003000 | 2024-05-09 12:26PM EDT | 2025-03-21 | 13.50 | 12.25 | 14.80 | 0.00 | - | 2 | 5 | 168.16% |
| SNAP250516C00003000 | 2024-05-20 9:30AM EDT | 2025-05-16 | 12.76 | 11.05 | 13.25 | -0.78 | -5.76% | 1 | 22 | 128.32% |
| SNAP250620C00003000 | 2024-05-14 10:33AM EDT | 2025-06-20 | 12.44 | 13.00 | 14.15 | 0.00 | - | 1 | 2 | 151.76% |
| SNAP260116C00003000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 13.90 | 12.35 | 13.90 | 0.00 | - | 4 | 180 | 87.70% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00003000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 50.00% |
| SNAP240719P00003000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 6 | 184.38% |
| SNAP240816P00003000 | 2024-03-11 9:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SNAP240920P00003000 | 2024-04-08 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.30 | 0.00 | - | 200 | 821 | 180.47% |
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.49 | 0.00 | - | 1,200 | 1,920 | 182.42% |
| SNAP241115P00003000 | 2024-04-22 2:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 1,741 | 119.53% |
| SNAP241220P00003000 | 2024-05-07 3:13PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.80 | 0.00 | - | 1 | 635 | 175.00% |
| SNAP250117P00003000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 849 | 96.88% |
| SNAP250321P00003000 | 2024-05-02 12:19PM EDT | 2025-03-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 40 | 1,479 | 94.53% |
| SNAP250516P00003000 | 2024-05-22 3:54PM EDT | 2025-05-16 | 0.06 | 0.00 | 1.67 | +0.02 | +50.00% | 50 | 176 | 173.63% |
| SNAP250620P00003000 | 2024-05-22 3:55PM EDT | 2025-06-20 | 0.03 | 0.03 | 0.21 | -0.03 | -50.00% | 4 | 100 | 95.70% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 0.22 | 0.06 | 0.49 | 0.00 | - | 2 | 14 | 93.36% |
