Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.619,43 +128,52 (+0,22%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00025000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 856 | 95.31% |
| SNAP240621C00025000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 3,100 | 56.25% |
| SNAP240719C00025000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 74 | 1,111 | 53.91% |
| SNAP240816C00025000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 0.35 | 0.34 | 0.36 | -0.01 | -2.78% | 4 | 645 | 64.65% |
| SNAP240920C00025000 | 2024-05-02 11:00AM EDT | 2024-09-20 | 0.49 | 0.45 | 0.48 | 0.00 | - | 20 | 185 | 60.74% |
| SNAP241115C00025000 | 2024-05-02 1:12PM EDT | 2024-11-15 | 0.92 | 0.93 | 1.01 | 0.00 | - | 1 | 212 | 65.97% |
| SNAP241220C00025000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 1.03 | 1.11 | 1.15 | 0.00 | - | 101 | 247 | 64.50% |
| SNAP250117C00025000 | 2024-05-03 1:10PM EDT | 2025-01-17 | 1.28 | 1.25 | 1.28 | -0.02 | -1.54% | 315 | 25,883 | 63.77% |
| SNAP250321C00025000 | 2024-05-03 3:28PM EDT | 2025-03-21 | 1.73 | 1.69 | 1.75 | +0.08 | +4.85% | 25 | 1,580 | 65.53% |
| SNAP250516C00025000 | 2024-05-03 10:56AM EDT | 2025-05-16 | 2.10 | 2.07 | 2.19 | -0.27 | -11.39% | 26 | 7,823 | 67.04% |
| SNAP260116C00025000 | 2024-05-03 2:21PM EDT | 2026-01-16 | 3.37 | 3.30 | 3.45 | -0.10 | -2.88% | 121 | 5,664 | 67.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00025000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 10.45 | 8.70 | 8.80 | 0.00 | - | 196 | 0 | 50.00% |
| SNAP240621P00025000 | 2024-03-05 12:08PM EDT | 2024-06-21 | 14.15 | 13.75 | 13.80 | 0.00 | - | 20 | 0 | 312.30% |
| SNAP240719P00025000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 14.05 | 8.40 | 10.05 | 0.00 | - | 1 | 1 | 82.72% |
| SNAP240816P00025000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 13.35 | 7.80 | 9.90 | 0.00 | - | 5 | 5 | 96.63% |
| SNAP240920P00025000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 13.95 | 8.80 | 8.95 | 0.00 | - | 50 | 52 | 48.44% |
| SNAP241115P00025000 | 2024-04-24 12:09PM EDT | 2024-11-15 | 14.05 | 8.60 | 9.70 | 0.00 | - | 1 | 29 | 65.48% |
| SNAP241220P00025000 | 2024-04-19 9:59AM EDT | 2024-12-20 | 13.30 | 8.80 | 9.35 | 0.00 | - | 33 | 66 | 51.22% |
| SNAP250117P00025000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 10.86 | 7.55 | 9.40 | 0.00 | - | 1 | 989 | 49.71% |
| SNAP250321P00025000 | 2024-05-01 3:01PM EDT | 2025-03-21 | 9.80 | 9.45 | 9.70 | 0.00 | - | 1 | 104 | 51.03% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 2025-05-16 | 13.85 | 7.80 | 11.00 | 0.00 | - | 10 | 96 | 68.99% |
| SNAP260116P00025000 | 2024-04-29 10:59AM EDT | 2026-01-16 | 11.50 | 10.40 | 10.65 | 0.00 | - | 1 | 1,476 | 49.39% |
