Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.366,91 +758,96 (+1,29%) CMC Crypto 200
1.328,54 +51,56 (+4,04%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00024000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 339 | 90.63% |
| SNAP240621C00024000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 50 | 1,253 | 57.42% |
| SNAP240719C00024000 | 2024-05-02 10:27AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.12 | 0.00 | - | 1 | 403 | 53.13% |
| SNAP240816C00024000 | 2024-05-02 12:32PM EDT | 2024-08-16 | 0.42 | 0.42 | 0.45 | 0.00 | - | 3 | 121 | 64.94% |
| SNAP240920C00024000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 0.58 | 0.56 | 0.58 | 0.00 | - | 94 | 231 | 61.13% |
| SNAP241018C00024000 | 2024-04-29 10:17AM EDT | 2024-10-18 | 0.52 | 0.70 | 0.74 | +0.52 | - | - | 4 | 60.50% |
| SNAP241115C00024000 | 2024-05-02 11:46AM EDT | 2024-11-15 | 1.14 | 1.07 | 1.18 | +1.14 | - | - | 9 | 66.55% |
| SNAP241220C00024000 | 2024-05-02 10:14AM EDT | 2024-12-20 | 1.20 | 1.26 | 1.30 | +1.20 | - | - | 2 | 64.75% |
| SNAP250117C00024000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 1.40 | 1.41 | 1.45 | +1.40 | - | 20 | 0 | 64.21% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00024000 | 2024-05-03 11:02AM EDT | 2024-05-10 | 7.90 | 7.70 | 7.80 | +7.90 | - | 3 | 0 | 50.00% |
| SNAP240517P00024000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 9.50 | 7.70 | 7.80 | 0.00 | - | 166 | 0 | 50.00% |
| SNAP240621P00024000 | 2024-04-25 11:23AM EDT | 2024-06-21 | 12.90 | 6.90 | 8.60 | 0.00 | - | 1 | 1 | 120.90% |
| SNAP240719P00024000 | 2024-02-07 3:37PM EDT | 2024-07-19 | 12.66 | 11.55 | 11.75 | 0.00 | - | 1,060 | 0 | 205.08% |
| SNAP240816P00024000 | 2024-04-24 11:56AM EDT | 2024-08-16 | 13.00 | 7.85 | 7.95 | 0.00 | - | 1 | 1 | 52.44% |
| SNAP240920P00024000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 12.35 | 7.05 | 8.05 | 0.00 | - | 1 | 8 | 50.39% |
| SNAP241018P00024000 | 2024-05-03 10:03AM EDT | 2024-10-18 | 8.05 | 8.00 | 8.15 | +8.05 | - | 297 | 0 | 49.90% |
