Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.956,74 -240,08 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00023000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 1,386 | 79.69% |
| SNAP240531C00023000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 59.77% |
| SNAP240607C00023000 | 2024-05-06 3:01PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.07 | +0.03 | +100.00% | 28 | 5 | 55.47% |
| SNAP240621C00023000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 10 | 711 | 50.98% |
| SNAP240719C00023000 | 2024-05-06 2:57PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.18 | +0.04 | +30.77% | 506 | 3,242 | 50.59% |
| SNAP240816C00023000 | 2024-05-06 2:41PM EDT | 2024-08-16 | 0.62 | 0.62 | 0.77 | +0.12 | +24.00% | 4 | 113 | 65.82% |
| SNAP240920C00023000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 0.68 | 0.77 | 0.95 | 0.00 | - | 3 | 618 | 61.87% |
| SNAP241018C00023000 | 2024-04-30 10:05AM EDT | 2024-10-18 | 0.70 | 0.95 | 1.27 | 0.00 | - | - | 29 | 62.89% |
| SNAP241115C00023000 | 2024-05-02 12:24PM EDT | 2024-11-15 | 1.25 | 1.40 | 1.47 | 0.00 | - | - | 1 | 65.58% |
| SNAP241220C00023000 | 2024-05-02 12:35PM EDT | 2024-12-20 | 1.41 | 1.43 | 1.83 | 0.00 | - | - | 2 | 64.31% |
| SNAP250117C00023000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 1.61 | 1.58 | 2.01 | 0.00 | - | 3 | 71 | 63.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00023000 | 2024-05-06 10:37AM EDT | 2024-05-10 | 6.50 | 6.05 | 6.25 | -0.40 | -5.80% | 1 | 1 | 167.19% |
| SNAP240517P00023000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 6.75 | 6.10 | 6.70 | 0.00 | - | 1 | 1 | 136.33% |
| SNAP240621P00023000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 12.10 | 6.10 | 7.05 | 0.00 | - | 1,170 | 6 | 81.25% |
| SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 222.56% |
| SNAP240816P00023000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 6.90 | 6.40 | 6.55 | 0.00 | - | 1 | 9 | 50.39% |
| SNAP240920P00023000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 7.10 | 5.00 | 7.50 | +0.15 | +2.16% | 1 | 375 | 75.29% |
| SNAP250117P00023000 | 2024-05-06 1:34PM EDT | 2025-01-17 | 7.40 | 7.00 | 8.30 | -1.41 | -16.00% | 1 | 90 | 58.06% |
