Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,30 -1,60 (-0,07%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
57.112,55 -2.634,66 (-4,41%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:22.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00022000 | 2024-04-26 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 260.94% |
| SNAP240517C00022000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.02 | 0.00 | - | 79 | 2,590 | 73.44% |
| SNAP240621C00022000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 60 | 14,644 | 58.01% |
| SNAP240719C00022000 | 2024-04-29 10:27AM EDT | 2024-07-19 | 0.16 | 0.14 | 0.16 | +0.02 | +14.29% | 1 | 577 | 55.08% |
| SNAP240816C00022000 | 2024-04-30 3:51PM EDT | 2024-08-16 | 0.51 | 0.48 | 0.51 | +0.08 | +18.60% | 6 | 1,250 | 66.31% |
| SNAP240920C00022000 | 2024-04-30 1:13PM EDT | 2024-09-20 | 0.58 | 0.62 | 0.64 | +0.01 | +1.75% | 9 | 542 | 62.65% |
| SNAP241115C00022000 | 2024-04-30 11:47AM EDT | 2024-11-15 | 1.13 | 1.13 | 1.16 | +0.08 | +7.62% | 8 | 418 | 67.33% |
| SNAP241220C00022000 | 2024-04-30 2:53PM EDT | 2024-12-20 | 1.37 | 1.29 | 1.34 | +0.24 | +21.24% | 27 | 115 | 66.06% |
| SNAP250117C00022000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 1.50 | 1.42 | 1.47 | +0.17 | +12.78% | 13 | 33,008 | 65.26% |
| SNAP250321C00022000 | 2024-04-30 10:56AM EDT | 2025-03-21 | 2.00 | 1.78 | 1.96 | +0.26 | +14.94% | 3 | 10,558 | 66.55% |
| SNAP250516C00022000 | 2024-04-29 10:29AM EDT | 2025-05-16 | 2.18 | 2.23 | 2.37 | 0.00 | - | 14 | 287 | 68.70% |
| SNAP250620C00022000 | 2024-04-30 3:44PM EDT | 2025-06-20 | 2.42 | 2.32 | 2.48 | +0.12 | +5.22% | 7 | 75 | 67.33% |
| SNAP260116C00022000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 3.51 | 3.40 | 3.55 | +0.31 | +9.69% | 407 | 15,794 | 68.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00022000 | 2024-04-29 9:50AM EDT | 2024-05-03 | 7.80 | 6.90 | 7.00 | 0.00 | - | 3 | 5 | 50.00% |
| SNAP240517P00022000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 7.55 | 6.65 | 7.00 | 0.00 | - | 56 | 12 | 93.75% |
| SNAP240621P00022000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 11.10 | 5.60 | 7.00 | 0.00 | - | 4 | 5 | 54.69% |
| SNAP240719P00022000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 11.00 | 6.50 | 7.35 | 0.00 | - | 1 | 5 | 71.78% |
| SNAP240816P00022000 | 2024-04-26 2:24PM EDT | 2024-08-16 | 7.58 | 7.10 | 7.20 | 0.00 | - | 1 | 88 | 50.98% |
| SNAP240920P00022000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 11.15 | 7.15 | 7.30 | 0.00 | - | 1 | 152 | 51.76% |
| SNAP241115P00022000 | 2024-04-18 10:39AM EDT | 2024-11-15 | 10.75 | 7.50 | 8.65 | 0.00 | - | 3 | 226 | 66.85% |
| SNAP241220P00022000 | 2024-04-29 1:46PM EDT | 2024-12-20 | 7.95 | 7.60 | 7.70 | 0.00 | - | 3 | 147 | 50.98% |
| SNAP250117P00022000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 8.45 | 6.65 | 7.80 | 0.00 | - | 102 | 1,341 | 51.90% |
| SNAP250321P00022000 | 2024-04-29 2:49PM EDT | 2025-03-21 | 8.35 | 7.95 | 8.10 | 0.00 | - | 50 | 339 | 51.37% |
| SNAP250516P00022000 | 2024-04-30 2:05PM EDT | 2025-05-16 | 8.22 | 8.20 | 8.35 | -0.53 | -6.06% | 1 | 432 | 52.05% |
| SNAP250620P00022000 | 2024-04-24 2:51PM EDT | 2025-06-20 | 11.40 | 8.25 | 8.40 | 0.00 | - | 5 | 54 | 50.68% |
| SNAP260116P00022000 | 2024-04-29 2:03PM EDT | 2026-01-16 | 9.10 | 8.85 | 9.05 | 0.00 | - | 1 | 1,123 | 51.07% |
