Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.175,23 +271,94 (+0,72%) Gold
2.317,20 +6,20 (+0,27%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.061,24 +1.395,91 (+2,60%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Strike:21.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00021000 | 2024-04-30 10:01AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 683 | 150.00% |
| SNAP240510C00021000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 27 | 251 | 76.56% |
| SNAP240517C00021000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 551 | 67.97% |
| SNAP240524C00021000 | 2024-05-02 1:26PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 3 | 68 | 57.81% |
| SNAP240621C00021000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 60 | 648 | 51.17% |
| SNAP240719C00021000 | 2024-05-02 12:33PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.28 | -0.01 | -3.57% | 9 | 553 | 50.29% |
| SNAP240816C00021000 | 2024-05-02 9:38AM EDT | 2024-08-16 | 0.75 | 0.79 | 0.82 | -0.02 | -2.60% | 2 | 1,182 | 64.26% |
| SNAP240920C00021000 | 2024-05-01 1:53PM EDT | 2024-09-20 | 0.98 | 0.98 | 1.02 | 0.00 | - | 28 | 849 | 61.43% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00021000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 5.10 | 4.70 | 5.00 | 0.00 | - | 22 | 0 | 228.13% |
| SNAP240517P00021000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 10.05 | 4.90 | 5.00 | 0.00 | - | 5 | 6 | 65.63% |
| SNAP240621P00021000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 6.25 | 5.00 | 5.30 | 0.00 | - | 4 | 1 | 59.38% |
| SNAP240719P00021000 | 2024-04-26 12:39PM EDT | 2024-07-19 | 6.40 | 5.00 | 5.10 | 0.00 | - | 4 | 4 | 44.53% |
| SNAP240816P00021000 | 2024-04-18 1:57PM EDT | 2024-08-16 | 9.55 | 5.45 | 5.55 | 0.00 | - | 60 | 88 | 56.06% |
| SNAP240920P00021000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 6.55 | 5.55 | 5.65 | 0.00 | - | 1 | 239 | 51.86% |
