Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.091,24 +731,53 (+1,25%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00019000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 323 | 61.72% |
| SNAP240517C00019000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 52 | 1,528 | 54.69% |
| SNAP240524C00019000 | 2024-05-03 1:42PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 39 | 125 | 50.78% |
| SNAP240531C00019000 | 2024-05-02 10:58AM EDT | 2024-05-31 | 0.16 | 0.13 | 0.15 | 0.00 | - | 3 | 43 | 49.22% |
| SNAP240607C00019000 | 2024-05-02 3:12PM EDT | 2024-06-07 | 0.23 | 0.19 | 0.21 | 0.00 | - | 17 | 53 | 49.02% |
| SNAP240621C00019000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.31 | -0.06 | -16.22% | 260 | 1,850 | 47.66% |
| SNAP240719C00019000 | 2024-05-03 2:25PM EDT | 2024-07-19 | 0.55 | 0.54 | 0.56 | +0.01 | +1.85% | 13 | 3,201 | 48.68% |
| SNAP240816C00019000 | 2024-05-03 12:46PM EDT | 2024-08-16 | 1.27 | 1.26 | 1.29 | +0.03 | +2.42% | 39 | 811 | 64.16% |
| SNAP240920C00019000 | 2024-05-03 2:17PM EDT | 2024-09-20 | 1.48 | 1.49 | 1.53 | +0.02 | +1.37% | 4 | 807 | 61.62% |
| SNAP241018C00019000 | 2024-05-03 1:06PM EDT | 2024-10-18 | 1.70 | 1.70 | 1.73 | -0.03 | -1.73% | 36 | 98 | 60.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00019000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.65 | 2.73 | 2.88 | -0.21 | -7.34% | 6 | 12 | 75.78% |
| SNAP240517P00019000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 3.00 | 2.61 | 2.91 | 0.00 | - | 6 | 195 | 71.09% |
| SNAP240621P00019000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 3.19 | 2.73 | 3.20 | 0.00 | - | 6 | 858 | 55.37% |
| SNAP240719P00019000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 4.10 | 3.10 | 3.65 | 0.00 | - | 1 | 205 | 51.27% |
| SNAP240816P00019000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 4.55 | 3.70 | 3.80 | 0.00 | - | 13 | 78 | 55.86% |
| SNAP240920P00019000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 8.05 | 3.85 | 3.95 | 0.00 | - | 1 | 171 | 52.34% |
| SNAP241018P00019000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 4.25 | 4.00 | 4.10 | 0.00 | - | 6 | 172 | 51.37% |
