Deutsche Märkte öffnen in 8 Stunden 42 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.947,10 -265,03 (-0,45%) CMC Crypto 200
1.368,62 +55,99 (+4,27%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00018000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.09 | +0.03 | +60.00% | 2,305 | 1,643 | 54.69% |
| SNAP240517C00018000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.22 | +0.09 | +75.00% | 546 | 9,797 | 50.20% |
| SNAP240524C00018000 | 2024-05-06 3:39PM EDT | 2024-05-24 | 0.32 | 0.19 | 0.34 | +0.10 | +45.45% | 209 | 146 | 49.81% |
| SNAP240531C00018000 | 2024-05-06 3:15PM EDT | 2024-05-31 | 0.42 | 0.36 | 0.42 | +0.16 | +61.54% | 153 | 945 | 47.56% |
| SNAP240607C00018000 | 2024-05-06 2:45PM EDT | 2024-06-07 | 0.50 | 0.32 | 0.68 | +0.14 | +38.89% | 66 | 20 | 56.06% |
| SNAP240621C00018000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.67 | +0.15 | +29.41% | 502 | 5,968 | 46.53% |
| SNAP240719C00018000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.98 | 0.97 | 0.99 | +0.17 | +20.99% | 240 | 1,891 | 47.71% |
| SNAP240816C00018000 | 2024-05-06 3:32PM EDT | 2024-08-16 | 1.82 | 1.82 | 1.84 | +0.25 | +15.92% | 100 | 9,083 | 64.40% |
| SNAP240920C00018000 | 2024-05-06 3:04PM EDT | 2024-09-20 | 2.12 | 2.05 | 2.09 | +0.27 | +14.59% | 77 | 1,299 | 61.43% |
| SNAP241018C00018000 | 2024-05-06 3:53PM EDT | 2024-10-18 | 2.30 | 2.24 | 2.31 | +0.34 | +17.35% | 34 | 873 | 60.55% |
| SNAP241115C00018000 | 2024-05-03 10:09AM EDT | 2024-11-15 | 2.51 | 2.38 | 2.85 | 0.00 | - | 3 | 24 | 62.94% |
| SNAP241220C00018000 | 2024-05-06 11:03AM EDT | 2024-12-20 | 2.82 | 2.80 | 4.90 | +0.05 | +1.81% | 11 | 35 | 81.45% |
| SNAP250117C00018000 | 2024-05-03 10:56AM EDT | 2025-01-17 | 2.87 | 2.41 | 3.30 | 0.00 | - | 86 | 174 | 58.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00018000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 1.27 | 0.81 | 1.36 | -0.49 | -27.84% | 53 | 69 | 75.39% |
| SNAP240517P00018000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 1.35 | 1.32 | 1.38 | -0.47 | -25.82% | 13 | 553 | 50.78% |
| SNAP240524P00018000 | 2024-05-06 2:31PM EDT | 2024-05-24 | 1.43 | 1.38 | 1.47 | -0.47 | -24.74% | 58 | 76 | 47.46% |
| SNAP240531P00018000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 4.00 | 1.45 | 2.19 | 0.00 | - | 1 | 1 | 62.01% |
| SNAP240614P00018000 | 2024-05-03 11:34AM EDT | 2024-06-14 | 2.20 | 1.59 | 1.83 | 0.00 | - | 5 | 2 | 50.49% |
| SNAP240621P00018000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 1.65 | 1.70 | 1.74 | -0.55 | -25.00% | 80 | 681 | 42.58% |
| SNAP240719P00018000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 2.00 | 1.94 | 1.98 | -0.35 | -14.89% | 3 | 288 | 41.99% |
| SNAP240816P00018000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 2.94 | 2.71 | 2.74 | -0.06 | -2.00% | 87 | 457 | 56.98% |
| SNAP240920P00018000 | 2024-05-06 2:48PM EDT | 2024-09-20 | 2.87 | 2.88 | 2.92 | -0.63 | -18.00% | 115 | 252 | 53.47% |
| SNAP241018P00018000 | 2024-05-01 1:53PM EDT | 2024-10-18 | 3.65 | 3.00 | 3.10 | 0.00 | - | 67 | 112 | 52.05% |
| SNAP241220P00018000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 4.90 | 3.40 | 3.85 | 0.00 | - | - | 1 | 55.13% |
| SNAP250117P00018000 | 2024-05-06 2:15PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.80 | -0.35 | -8.43% | 37 | 11 | 54.27% |
