Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.033,78 +130,49 (+0,34%) Gold
2.310,10 -0,90 (-0,04%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.164,46 +1.913,46 (+3,59%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Strike:16.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00016000 | 2024-05-02 12:07PM EDT | 2024-05-03 | 0.29 | 0.28 | 0.31 | +0.03 | +10.71% | 4,017 | 7,886 | 53.91% |
| SNAP240510C00016000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.58 | 0.56 | 0.58 | +0.07 | +13.73% | 724 | 2,001 | 52.93% |
| SNAP240517C00016000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.76 | 0.70 | 0.73 | +0.06 | +8.57% | 912 | 6,258 | 50.59% |
| SNAP240524C00016000 | 2024-05-02 11:00AM EDT | 2024-05-24 | 0.90 | 0.84 | 0.87 | +0.03 | +3.45% | 10 | 991 | 50.88% |
| SNAP240531C00016000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 1.00 | 0.94 | 0.97 | +0.14 | +16.28% | 85 | 252 | 50.00% |
| SNAP240607C00016000 | 2024-05-02 11:29AM EDT | 2024-06-07 | 1.15 | 1.02 | 1.07 | +0.22 | +23.66% | 40 | 160 | 50.68% |
| SNAP240621C00016000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 1.25 | 1.21 | 1.24 | +0.09 | +7.76% | 776 | 10,177 | 50.29% |
| SNAP240719C00016000 | 2024-05-02 12:00PM EDT | 2024-07-19 | 1.59 | 1.51 | 1.55 | +0.11 | +7.43% | 201 | 8,559 | 50.24% |
| SNAP240816C00016000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 2.35 | 2.31 | 2.34 | +0.09 | +3.98% | 101 | 14,473 | 66.41% |
| SNAP240920C00016000 | 2024-05-02 11:37AM EDT | 2024-09-20 | 2.60 | 2.54 | 2.58 | +0.15 | +6.12% | 7 | 1,522 | 63.62% |
| SNAP241018C00016000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 2.51 | 2.66 | 2.78 | 0.00 | - | 1 | 523 | 61.87% |
| SNAP241115C00016000 | 2024-05-02 10:38AM EDT | 2024-11-15 | 3.17 | 3.20 | 3.30 | -0.08 | -2.46% | 15 | 2,805 | 68.90% |
| SNAP241220C00016000 | 2024-05-01 12:26PM EDT | 2024-12-20 | 3.50 | 3.45 | 3.50 | 0.00 | - | 16 | 186 | 68.07% |
| SNAP250117C00016000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 3.67 | 3.60 | 3.70 | -0.05 | -1.34% | 163 | 484 | 67.68% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00016000 | 2024-05-02 12:06PM EDT | 2024-05-03 | 0.24 | 0.23 | 0.25 | -0.18 | -43.90% | 1,256 | 1,282 | 58.20% |
| SNAP240510P00016000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.48 | 0.47 | 0.50 | -0.15 | -23.81% | 545 | 708 | 51.95% |
| SNAP240517P00016000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 0.62 | 0.61 | 0.63 | -0.14 | -18.18% | 944 | 775 | 49.81% |
| SNAP240524P00016000 | 2024-05-02 11:35AM EDT | 2024-05-24 | 0.70 | 0.71 | 0.75 | -0.17 | -19.54% | 224 | 231 | 49.02% |
| SNAP240531P00016000 | 2024-05-02 11:45AM EDT | 2024-05-31 | 0.77 | 0.80 | 0.82 | -0.21 | -21.43% | 44 | 214 | 46.78% |
| SNAP240607P00016000 | 2024-05-02 11:37AM EDT | 2024-06-07 | 0.89 | 0.87 | 0.92 | -0.11 | -11.00% | 40 | 74 | 47.07% |
| SNAP240621P00016000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 1.03 | 1.03 | 1.06 | -0.14 | -11.97% | 573 | 4,122 | 45.90% |
| SNAP240719P00016000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 1.31 | 1.28 | 1.31 | -0.11 | -7.75% | 5 | 622 | 45.36% |
| SNAP240816P00016000 | 2024-05-02 11:25AM EDT | 2024-08-16 | 1.96 | 1.99 | 2.01 | -0.06 | -2.97% | 15 | 1,048 | 59.08% |
| SNAP240920P00016000 | 2024-05-02 12:05PM EDT | 2024-09-20 | 2.17 | 2.16 | 2.19 | -0.17 | -7.26% | 4 | 965 | 55.71% |
| SNAP241018P00016000 | 2024-05-01 3:29PM EDT | 2024-10-18 | 2.37 | 2.29 | 2.33 | +0.06 | +2.60% | 5 | 537 | 54.05% |
| SNAP241115P00016000 | 2024-05-02 11:08AM EDT | 2024-11-15 | 2.72 | 2.71 | 2.75 | -0.01 | -0.37% | 2 | 128 | 59.20% |
| SNAP241220P00016000 | 2024-04-26 11:46AM EDT | 2024-12-20 | 3.58 | 2.85 | 2.89 | 0.00 | - | 8 | 67 | 57.37% |
| SNAP250117P00016000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 3.10 | 2.98 | 3.05 | -0.35 | -10.14% | 22 | 168 | 56.98% |
