Deutsche Märkte schließen in 2 Stunden 42 Minuten

Snap Inc. (SNAP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
66,35+3,42 (+5,43%)
Börsenschluss: 4:00PM EDT
67,55 +1,20 (1,81 %)
Vorbörslich: 08:48AM EDT
In the money
Anzeigen:ListeStellage
Calls
25. Juni 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
33.750.00-1930.000.010.00-596715
-----35.000.010.00-135,573
-----36.000.040.00-194193
-----38.000.010.00--1,570
-----39.000.010.00--93
-----40.000.010.00-2442,633
21.050.00-1141.000.010.00-111
23.000.00-3542.000.010.00-257306
-----44.000.040.00--80
18.050.00-6745.000.010.00-1801
-----46.000.010.00-4596
17.850.00-111246.500.020.00-6372
15.300.00-2247.000.010.00-565
7.300.00-11248.000.010.00-1568
16.600.00-45548.500.010.00-168
13.700.00-1249.000.020.00-794
11.110.00-1149.500.010.00-61127
16.300.00-82050.000.020.00-12887
14.450.00-41150.500.030.00-684
13.900.00-62651.000.020.00-11271
14.950.00-52751.500.030.00-580
9.020.00-13252.000.030.00-186246
11.600.00-14152.500.030.00-411485
11.800.00-12453.000.020.00-122360
11.650.00-3710553.500.040.00-589
10.000.00-94454.000.030.00-27334
7.000.00-72554.500.060.00-11161
9.700.00-1511355.000.050.00-14011,439
10.300.00-2299555.500.050.00-103414
9.000.00-378256.000.070.00-138553
6.500.00-49556.500.080.00-6778,975
8.300.00-28057.000.070.00-11,21520,430
8.800.00-2618457.500.080.00-40692
8.650.00-5822358.000.100.00-7,3077,508
5.800.00-410358.500.060.00-14548
6.000.00-77859.000.080.00-1711,562
6.450.00-4529959.500.100.00-8638,978
6.520.00-3841,61960.000.110.00-11,35924,442
6.050.00-3649760.500.120.00-3281,536
5.400.00-5243,53261.000.090.00-7461,259
4.900.00-4141,91761.500.120.00-3011,308
4.500.00-1,4353,51762.000.140.00-1,5931,758
3.650.00-2,00723,37063.000.200.00-2,6162,885
3.150.00-2,0451,93063.500.250.00-1,2081,270
2.790.00-5,46916,80264.000.320.00-5,0341,775
2.340.00-4,9763,88964.500.430.00-2,9531,078
1.950.00-42,54115,87465.000.560.00-4,3021,505
1.680.00-6,0612,37465.500.770.00-1,630525
1.400.00-10,52624,01466.000.930.00-2,118939
1.130.00-4,6802,29066.501.210.00-1,244464
0.940.00-12,30617,37867.001.500.00-630408
0.770.00-2,3901,50367.501.860.00-5781
0.550.00-7071,22168.502.300.00-1612
0.470.00-3,1061,38069.003.060.00-1242
0.330.00-6,5674,36470.004.250.00-4426
0.250.00-27255071.004.680.00-37
0.190.00-47043972.005.850.00-2218
0.140.00-79786973.00-----
0.130.00-2,1803,23674.00-----
0.100.00-4361,33575.0012.250.00-11
0.090.00-18012676.00-----
0.070.00-84974178.00-----
0.040.00-60775280.0013.850.00-48
0.020.00-11022781.00-----
0.020.00-666782.00-----
0.010.00-11511084.00-----
0.010.00-11622385.0020.650.00-14
0.020.00-404086.00-----
0.020.00-27027587.00-----
0.020.00-10012288.00-----
0.010.00-13189.00-----