Deutsche Märkte öffnen in 5 Stunden 35 Minuten

Snap Inc. (SNAP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,31+1,28 (+2,61%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Calls
16. April 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
27.250.00-10014.000.130.00-10
23.750.00-2015.000.170.00-10
25.280.00-3016.000.560.00-2820
21.540.00-1017.000.200.00-160
23.940.00-3018.000.180.00-370
20.000.00-1019.000.200.00-210
24.400.00-10020.000.420.00-30
24.100.00-1021.000.510.00-50
17.400.00-8022.000.500.00-50
16.500.00-3023.000.690.00-20
15.600.00-3024.000.740.00-70
14.750.00-44025.000.930.00-5630
13.850.00-71026.001.080.00-380
12.700.00-23027.001.270.00-240
11.900.00-15028.001.500.00-110
11.150.00-2029.001.600.00-1060
10.150.00-30030.001.990.00-1560
10.350.00-6031.002.360.00-160
11.960.00-2032.002.660.00-510
7.980.00-1033.003.050.00-1430
7.600.00-2034.003.360.00-2700
6.750.00-38035.003.800.00-1510
12.000.00-4036.004.300.00-100
6.050.00-28037.004.880.00-130
5.810.00-212038.005.350.00-1080
5.050.00-122039.006.050.00-50
4.960.00-367040.006.510.00-320
4.400.00-65041.007.250.00-740
4.160.00-184042.008.000.00-620
3.700.00-22043.008.650.00-70
3.600.00-80044.007.100.00-170
3.390.00-775045.009.840.00-130
3.000.00-2046.008.450.00-130
2.750.00-71047.008.850.00-70
2.700.00-22048.009.150.00-30
2.270.00-12049.0011.800.00-10
2.250.00-260050.0013.450.00-250
1.420.00-459055.0017.300.00-80
1.010.00-1,849060.0021.750.00-250
0.680.00-9,435065.0026.350.00-200