Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.040,51 +123,23 (+0,69%) Euro Stoxx 50
4.971,55 +32,54 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,20 +16,70 (+0,71%) EUR/USD
1,0748 +0,0015 (+0,14%) Bitcoin EUR
59.929,78 +310,54 (+0,52%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 2 | 0 | 2.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 33 | 0 | 6.00 | 0.01 | 0.00 | - | 335 | 0 |
| 4.43 | 0.00 | - | 24 | 0 | 6.50 | 0.01 | 0.00 | - | 1,922 | 0 |
| 3.93 | 0.00 | - | 24 | 0 | 7.00 | 0.01 | 0.00 | - | 14,327 | 0 |
| 3.50 | 0.00 | - | 147 | 0 | 7.50 | 0.03 | 0.00 | - | 16,158 | 0 |
| 3.49 | 0.00 | - | 143 | 0 | 8.00 | 0.09 | 0.00 | - | 15,890 | 0 |
| 3.10 | 0.00 | - | 20 | 0 | 8.50 | 0.17 | 0.00 | - | 7,658 | 0 |
| 2.71 | 0.00 | - | 191 | 0 | 9.00 | 0.31 | 0.00 | - | 16,279 | 0 |
| 2.37 | 0.00 | - | 520 | 0 | 9.50 | 0.48 | 0.00 | - | 6,213 | 0 |
| 2.11 | 0.00 | - | 3,749 | 0 | 10.00 | 0.66 | 0.00 | - | 19,327 | 0 |
| 1.83 | 0.00 | - | 4,407 | 0 | 10.50 | 0.87 | 0.00 | - | 6,657 | 0 |
| 1.53 | 0.00 | - | 13,437 | 0 | 11.00 | 1.14 | 0.00 | - | 10,009 | 0 |
| 1.30 | 0.00 | - | 11,336 | 0 | 11.50 | 1.40 | 0.00 | - | 2,186 | 0 |
| 1.09 | 0.00 | - | 19,737 | 0 | 12.00 | 1.67 | 0.00 | - | 923 | 0 |
| 0.88 | 0.00 | - | 12,011 | 0 | 12.50 | 1.95 | 0.00 | - | 253 | 0 |
| 0.70 | 0.00 | - | 13,396 | 0 | 13.00 | 2.27 | 0.00 | - | 1,059 | 0 |
| 0.56 | 0.00 | - | 11,601 | 0 | 13.50 | 2.57 | 0.00 | - | 101 | 0 |
| 0.42 | 0.00 | - | 20,477 | 0 | 14.00 | 2.93 | 0.00 | - | 91 | 0 |
| 0.30 | 0.00 | - | 4,064 | 0 | 14.50 | 3.30 | 0.00 | - | 22 | 0 |
| 0.23 | 0.00 | - | 25,080 | 0 | 15.00 | 3.70 | 0.00 | - | 27 | 0 |
| 0.15 | 0.00 | - | 3,108 | 0 | 15.50 | 4.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 13,900 | 0 | 16.00 | 5.05 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 9,081 | 0 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6,570 | 0 | 17.00 | 5.72 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 2,154 | 0 | 17.50 | 5.90 | 0.00 | - | 51 | 0 |
| 0.03 | 0.00 | - | 3,316 | 0 | 18.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 186 | 0 | 18.50 | 7.00 | 0.00 | - | 37 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 818 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,857 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 20.50 | 9.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
