Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.007,13 -111,19 (-0,61%) Euro Stoxx 50
4.948,29 -32,80 (-0,66%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.317,90 -39,80 (-1,69%) EUR/USD
1,0702 -0,0023 (-0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.31 | 0.00 | - | 2 | 27 | 1.00 | 0.01 | 0.00 | - | 98 | 78 |
| 13.00 | 0.00 | - | 2 | 3 | 2.00 | 0.13 | 0.00 | - | 10 | 30 |
| 11.77 | 0.00 | - | 2 | 181 | 3.00 | 0.22 | 0.00 | - | 2 | 14 |
| 11.30 | 0.00 | - | 6 | 31 | 4.00 | 0.25 | 0.00 | - | 53 | 13,889 |
| 10.55 | 0.00 | - | 19 | 561 | 5.00 | 0.52 | 0.00 | - | 151 | 4,782 |
| 9.15 | 0.00 | - | 6 | 577 | 7.00 | 0.98 | 0.00 | - | 65 | 913 |
| 7.40 | 0.00 | - | 21 | 2,232 | 10.00 | 1.93 | 0.00 | - | 20 | 4,746 |
| 6.30 | 0.00 | - | 18 | 2,810 | 12.00 | 2.79 | 0.00 | - | 130 | 4,153 |
| 5.29 | 0.00 | - | 107 | 2,497 | 15.00 | 4.35 | 0.00 | - | 107 | 7,926 |
| 4.53 | 0.00 | - | 11 | 2,129 | 17.00 | 5.70 | 0.00 | - | 9 | 783 |
| 3.60 | 0.00 | - | 36 | 4,922 | 20.00 | 8.40 | 0.00 | - | 213 | 404 |
| 3.20 | 0.00 | - | 47 | 15,794 | 22.00 | 9.10 | 0.00 | - | 1 | 1,123 |
| 2.70 | 0.00 | - | 11 | 5,839 | 25.00 | 11.50 | 0.00 | - | 1 | 1,476 |
| 2.25 | 0.00 | - | 8 | 456 | 27.00 | 13.00 | 0.00 | - | 1 | 3 |
| 2.05 | 0.00 | - | 3 | 4,502 | 30.00 | 16.56 | 0.00 | - | 1 | 42 |
| 1.00 | 0.00 | - | 1 | 8,083 | 32.00 | 15.59 | 0.00 | - | 20 | 0 |
| 1.50 | 0.00 | - | 167 | 19,089 | 35.00 | 23.40 | 0.00 | - | 2 | 1 |
