Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.300,10 -2,80 (-0,12%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
53.312,34 -4.481,68 (-7,75%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Vorbörslich:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250620C00003000 | 2024-04-26 9:37AM EDT | 3.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620C00005000 | 2024-04-17 9:42AM EDT | 5.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| SNAP250620C00008000 | 2024-04-26 3:18PM EDT | 8.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP250620C00010000 | 2024-04-30 12:09PM EDT | 10.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250620C00012000 | 2024-04-30 3:23PM EDT | 12.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SNAP250620C00015000 | 2024-04-30 3:40PM EDT | 15.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8,126 | 0 | 0.00% |
| SNAP250620C00017000 | 2024-04-26 3:43PM EDT | 17.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| SNAP250620C00020000 | 2024-04-30 10:17AM EDT | 20.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNAP250620C00022000 | 2024-04-30 3:44PM EDT | 22.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250620P00003000 | 2024-04-29 1:56PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250620P00008000 | 2024-04-30 9:44AM EDT | 8.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SNAP250620P00010000 | 2024-04-30 2:40PM EDT | 10.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNAP250620P00012000 | 2024-04-29 9:49AM EDT | 12.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SNAP250620P00017000 | 2024-04-30 9:43AM EDT | 17.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620P00020000 | 2024-04-25 10:31AM EDT | 20.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SNAP250620P00022000 | 2024-04-24 2:51PM EDT | 22.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
