Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.040,30 -78,02 (-0,43%) Euro Stoxx 50
4.961,55 -19,54 (-0,39%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.322,20 -35,50 (-1,51%) EUR/USD
1,0723 -0,0002 (-0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Mai 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 2 | 59 | 1.00 | 0.02 | 0.00 | - | 2 | 184 |
| 12.05 | 0.00 | - | 1 | 19 | 2.00 | 0.03 | 0.00 | - | 2 | 109 |
| 11.44 | 0.00 | - | 12 | 22 | 3.00 | 0.10 | 0.00 | - | 100 | 135 |
| 10.30 | 0.00 | - | 4 | 28 | 4.00 | 0.25 | 0.00 | - | 6 | 127 |
| 10.00 | 0.00 | - | 1 | 868 | 5.00 | 0.25 | 0.00 | - | 3 | 1,440 |
| 8.20 | 0.00 | - | 7 | 1,445 | 7.00 | 0.55 | 0.00 | - | 18 | 9,362 |
| 6.45 | 0.00 | - | 1 | 925 | 10.00 | 1.39 | 0.00 | - | 42 | 1,425 |
| 5.30 | 0.00 | - | 15 | 3,170 | 12.00 | 2.11 | 0.00 | - | 4 | 3,365 |
| 4.00 | 0.00 | - | 19 | 2,098 | 15.00 | 3.70 | 0.00 | - | 113 | 560 |
| 3.30 | 0.00 | - | 56 | 3,494 | 17.00 | 4.80 | 0.00 | - | 8 | 216 |
| 2.57 | 0.00 | - | 5 | 12,524 | 20.00 | 7.10 | 0.00 | - | 116 | 432 |
| 2.18 | 0.00 | - | 14 | 287 | 22.00 | 8.75 | 0.00 | - | 15 | 432 |
| 1.61 | 0.00 | - | 4 | 7,793 | 25.00 | 13.85 | 0.00 | - | 10 | 96 |
| 1.25 | 0.00 | - | 1 | 101 | 27.00 | 15.85 | 0.00 | - | 65 | 64 |
| 1.10 | 0.00 | - | 1 | 2,035 | 30.00 | 18.70 | 0.00 | - | 9 | 9 |
| 0.74 | 0.00 | - | 1 | 1,159 | 32.00 | 20.70 | 0.00 | - | 6 | 6 |
| 0.73 | 0.00 | - | 25 | 4,888 | 35.00 | 23.40 | 0.00 | - | 1 | 4 |
