Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.308,20 +5,30 (+0,23%) EUR/USD
1,0680 +0,0008 (+0,07%) Bitcoin EUR
54.392,60 -2.970,15 (-5,18%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Vorbörslich:
Callsfür16. Mai 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250516C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| SNAP250516C00002000 | 2024-04-26 9:30AM EDT | 2.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SNAP250516C00003000 | 2024-04-26 9:57AM EDT | 3.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
| SNAP250516C00004000 | 2024-04-26 3:40PM EDT | 4.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| SNAP250516C00005000 | 2024-04-29 9:32AM EDT | 5.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 868 | 0.00% |
| SNAP250516C00007000 | 2024-04-30 3:53PM EDT | 7.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,446 | 0.00% |
| SNAP250516C00010000 | 2024-04-29 3:08PM EDT | 10.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 925 | 0.00% |
| SNAP250516C00012000 | 2024-04-30 2:31PM EDT | 12.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 3,169 | 0.00% |
| SNAP250516C00015000 | 2024-04-30 3:25PM EDT | 15.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 78 | 2,119 | 0.00% |
| SNAP250516C00017000 | 2024-04-30 3:27PM EDT | 17.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 17 | 3,493 | 3.13% |
| SNAP250516C00020000 | 2024-04-30 2:46PM EDT | 20.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 13 | 12,512 | 6.25% |
| SNAP250516C00022000 | 2024-04-29 10:29AM EDT | 22.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 14 | 287 | 12.50% |
| SNAP250516C00025000 | 2024-04-30 2:53PM EDT | 25.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 57 | 7,748 | 12.50% |
| SNAP250516C00027000 | 2024-04-26 10:52AM EDT | 27.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| SNAP250516C00030000 | 2024-04-26 12:13PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,035 | 12.50% |
| SNAP250516C00032000 | 2024-04-29 10:03AM EDT | 32.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,159 | 12.50% |
| SNAP250516C00035000 | 2024-04-30 3:43PM EDT | 35.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 4,888 | 25.00% |
Putsfür16. Mai 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250516P00001000 | 2024-04-26 12:00PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 50.00% |
| SNAP250516P00002000 | 2024-04-18 3:02PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 50.00% |
| SNAP250516P00003000 | 2024-04-29 3:37PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 135 | 50.00% |
| SNAP250516P00004000 | 2024-03-20 1:38PM EDT | 4.00 | 0.25 | 0.01 | 0.50 | 0.00 | - | 6 | 127 | 93.16% |
| SNAP250516P00005000 | 2024-04-26 3:10PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,440 | 25.00% |
| SNAP250516P00007000 | 2024-04-30 2:07PM EDT | 7.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 42 | 9,363 | 12.50% |
| SNAP250516P00010000 | 2024-04-30 11:44AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,426 | 12.50% |
| SNAP250516P00012000 | 2024-04-30 3:15PM EDT | 12.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2,010 | 5,365 | 6.25% |
| SNAP250516P00015000 | 2024-04-29 12:04PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 113 | 560 | 0.20% |
| SNAP250516P00017000 | 2024-04-26 1:18PM EDT | 17.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 216 | 0.00% |
| SNAP250516P00020000 | 2024-04-26 2:31PM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 116 | 432 | 0.00% |
| SNAP250516P00022000 | 2024-04-30 2:05PM EDT | 22.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 0.00% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 25.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| SNAP250516P00027000 | 2024-04-25 2:51PM EDT | 27.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 65 | 64 | 0.00% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 30.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| SNAP250516P00032000 | 2024-04-25 1:40PM EDT | 32.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SNAP250516P00035000 | 2024-04-19 11:16AM EDT | 35.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
