Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
18.071,69 -46,63 (-0,26%) Euro Stoxx 50
4.965,96 -15,13 (-0,30%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,00 -29,70 (-1,26%) EUR/USD
1,0704 -0,0021 (-0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 2 | 0 | 3.00 | 0.05 | 0.00 | - | 140 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 5.00 | 0.24 | 0.00 | - | 43 | 0 |
| 7.55 | 0.00 | - | 13 | 0 | 8.00 | 0.65 | 0.00 | - | 14 | 0 |
| 6.15 | 0.00 | - | 6 | 0 | 10.00 | 1.14 | 0.00 | - | 34 | 0 |
| 4.45 | 0.00 | - | 259 | 0 | 13.00 | 2.41 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 8 | 0 | 15.00 | 3.32 | 0.00 | - | 5 | 0 |
| 2.99 | 0.00 | - | 10 | 0 | 17.00 | 6.70 | 0.00 | - | 29 | 0 |
| 2.20 | 0.00 | - | 24 | 0 | 20.00 | 6.90 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 156 | 0 | 22.00 | 8.35 | 0.00 | - | 50 | 0 |
| 1.37 | 0.00 | - | 90 | 0 | 25.00 | 11.05 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 3 | 0 | 27.00 | 15.75 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 5 | 0 | 30.00 | 18.95 | 0.00 | - | 9 | 0 |
