Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.293,00 -9,90 (-0,43%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.508,95 -3.193,89 (-5,35%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250321C00003000 | 2024-04-26 2:36PM EDT | 3.00 | 11.75 | 10.35 | 14.25 | 0.00 | - | 2 | 6 | 121.68% |
| SNAP250321C00005000 | 2024-04-30 10:45AM EDT | 5.00 | 10.58 | 10.25 | 10.55 | +0.58 | +5.80% | 20 | 24 | 92.48% |
| SNAP250321C00008000 | 2024-04-29 3:16PM EDT | 8.00 | 7.55 | 7.30 | 8.10 | 0.00 | - | 13 | 241 | 70.65% |
| SNAP250321C00010000 | 2024-04-30 3:11PM EDT | 10.00 | 6.70 | 6.30 | 6.70 | +0.55 | +8.94% | 12 | 672 | 74.46% |
| SNAP250321C00013000 | 2024-04-30 1:13PM EDT | 13.00 | 4.70 | 4.80 | 4.95 | +0.25 | +5.62% | 162 | 1,866 | 72.75% |
| SNAP250321C00015000 | 2024-04-30 12:03PM EDT | 15.00 | 3.95 | 3.90 | 4.00 | +0.40 | +11.27% | 5 | 4,237 | 70.65% |
| SNAP250321C00017000 | 2024-04-30 3:59PM EDT | 17.00 | 3.20 | 3.15 | 3.20 | +0.21 | +7.02% | 22 | 4,627 | 68.85% |
| SNAP250321C00020000 | 2024-04-30 3:32PM EDT | 20.00 | 2.40 | 2.27 | 2.39 | +0.20 | +9.09% | 4 | 1,648 | 67.75% |
| SNAP250321C00022000 | 2024-04-30 10:56AM EDT | 22.00 | 2.00 | 1.78 | 1.96 | +0.26 | +14.94% | 3 | 10,558 | 66.68% |
| SNAP250321C00025000 | 2024-04-30 12:31PM EDT | 25.00 | 1.35 | 1.38 | 1.45 | -0.02 | -1.46% | 14 | 1,582 | 66.80% |
| SNAP250321C00027000 | 2024-04-30 3:45PM EDT | 27.00 | 1.20 | 1.11 | 1.19 | +0.16 | +15.38% | 2,507 | 166 | 66.21% |
| SNAP250321C00030000 | 2024-04-30 2:41PM EDT | 30.00 | 0.90 | 0.85 | 0.89 | +0.11 | +13.92% | 1 | 1,236 | 66.06% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250321P00003000 | 2024-04-29 3:39PM EDT | 3.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 140 | 1,459 | 90.23% |
| SNAP250321P00005000 | 2024-04-26 12:42PM EDT | 5.00 | 0.24 | 0.17 | 0.36 | 0.00 | - | 43 | 1,627 | 85.74% |
| SNAP250321P00008000 | 2024-04-30 3:26PM EDT | 8.00 | 0.57 | 0.57 | 0.60 | -0.08 | -12.31% | 2 | 2,937 | 68.07% |
| SNAP250321P00010000 | 2024-04-29 12:17PM EDT | 10.00 | 1.06 | 1.06 | 1.09 | -0.08 | -7.02% | 5 | 1,012 | 64.06% |
| SNAP250321P00013000 | 2024-04-30 3:45PM EDT | 13.00 | 2.13 | 2.17 | 2.22 | -0.28 | -11.62% | 111 | 1,004 | 59.86% |
| SNAP250321P00015000 | 2024-04-30 1:49PM EDT | 15.00 | 3.18 | 3.15 | 3.25 | -0.14 | -4.22% | 10 | 33 | 57.74% |
| SNAP250321P00017000 | 2024-04-25 2:41PM EDT | 17.00 | 6.70 | 4.35 | 4.45 | 0.00 | - | 29 | 68 | 56.01% |
| SNAP250321P00020000 | 2024-04-26 9:34AM EDT | 20.00 | 6.90 | 6.45 | 6.55 | 0.00 | - | 1 | 339 | 53.69% |
| SNAP250321P00022000 | 2024-04-29 2:49PM EDT | 22.00 | 8.35 | 7.95 | 8.10 | 0.00 | - | 50 | 339 | 51.44% |
| SNAP250321P00025000 | 2024-04-26 2:46PM EDT | 25.00 | 11.05 | 10.45 | 10.60 | 0.00 | - | 1 | 104 | 50.15% |
| SNAP250321P00027000 | 2024-04-25 1:57PM EDT | 27.00 | 15.75 | 11.65 | 12.35 | 0.00 | - | 2 | 64 | 47.56% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 30.00 | 18.95 | 14.95 | 15.10 | 0.00 | - | 9 | 15 | 42.87% |
