Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.049,28 -69,04 (-0,38%) Euro Stoxx 50
4.958,20 -22,89 (-0,46%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,00 -30,70 (-1,30%) EUR/USD
1,0727 +0,0002 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.83 | 0.00 | - | 19 | 0 | 1.00 | 0.01 | 0.00 | - | 46 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2.00 | 0.03 | 0.00 | - | 200 | 0 |
| 11.55 | 0.00 | - | 16 | 0 | 3.00 | 0.03 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 4.00 | 0.06 | 0.00 | - | 200 | 0 |
| 10.00 | 0.00 | - | 9 | 0 | 5.00 | 0.11 | 0.00 | - | 12 | 0 |
| 8.98 | 0.00 | - | 1 | 0 | 6.00 | 0.45 | 0.00 | - | - | 0 |
| 8.05 | 0.00 | - | 6 | 0 | 7.00 | 0.29 | 0.00 | - | 59 | 0 |
| 7.35 | 0.00 | - | 67 | 0 | 8.00 | 0.44 | 0.00 | - | 37 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 9.00 | 0.64 | 0.00 | - | 12 | 0 |
| 5.80 | 0.00 | - | 78 | 0 | 10.00 | 0.87 | 0.00 | - | 42 | 0 |
| 5.25 | 0.00 | - | 33 | 0 | 11.00 | 1.17 | 0.00 | - | 6 | 0 |
| 4.55 | 0.00 | - | 92 | 0 | 12.00 | 1.58 | 0.00 | - | 16 | 0 |
| 4.05 | 0.00 | - | 17 | 0 | 13.00 | 2.08 | 0.00 | - | 74 | 0 |
| 3.68 | 0.00 | - | 82 | 0 | 14.00 | 2.50 | 0.00 | - | 54 | 0 |
| 3.10 | 0.00 | - | 1,960 | 0 | 15.00 | 3.05 | 0.00 | - | 1,045 | 0 |
| 2.80 | 0.00 | - | 59 | 0 | 16.00 | 3.65 | 0.00 | - | 114 | 0 |
| 2.47 | 0.00 | - | 101 | 0 | 17.00 | 4.20 | 0.00 | - | 10 | 0 |
| 1.64 | 0.00 | - | 206 | 0 | 20.00 | 6.39 | 0.00 | - | 5 | 0 |
| 1.33 | 0.00 | - | 4 | 0 | 22.00 | 8.45 | 0.00 | - | 102 | 0 |
| 0.85 | 0.00 | - | 86 | 0 | 25.00 | 10.86 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 8 | 0 | 27.00 | 15.65 | 0.00 | - | 50 | 0 |
| 0.40 | 0.00 | - | 17 | 0 | 30.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 7 | 0 | 32.00 | 20.55 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 60 | 0 | 35.00 | 23.96 | 0.00 | - | 22 | 0 |
