Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.065,60 -52,72 (-0,29%) Euro Stoxx 50
4.965,87 -15,22 (-0,31%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,30 -32,40 (-1,37%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 1 | 12 | 3.00 | 0.01 | 0.00 | - | 12 | 634 |
| 9.45 | 0.00 | - | 7 | 31 | 5.00 | 0.11 | 0.00 | - | 5 | 1,777 |
| 8.70 | 0.00 | - | 10 | 21 | 6.00 | 0.42 | 0.00 | - | 1 | 5,000 |
| 4.95 | 0.00 | - | 1 | 14 | 7.00 | 0.25 | 0.00 | - | 1 | 1,505 |
| 7.15 | 0.00 | - | 22 | 101 | 8.00 | 0.40 | 0.00 | - | 39 | 5,447 |
| 6.40 | 0.00 | - | 104 | 355 | 9.00 | 0.63 | 0.00 | - | 1 | 7 |
| 5.91 | 0.00 | - | 1 | 496 | 10.00 | 0.82 | 0.00 | - | 13 | 423 |
| 5.05 | 0.00 | - | 3 | 36 | 11.00 | 1.11 | 0.00 | - | 1 | 138 |
| 4.45 | 0.00 | - | 172 | 486 | 12.00 | 1.45 | 0.00 | - | 24 | 488 |
| 3.95 | 0.00 | - | 6 | 511 | 13.00 | 1.92 | 0.00 | - | 5 | 243 |
| 3.35 | 0.00 | - | 26 | 21 | 14.00 | 2.34 | 0.00 | - | 34 | 623 |
| 2.99 | 0.00 | - | 37 | 4,113 | 15.00 | 3.24 | 0.00 | - | 1 | 313 |
| 2.59 | 0.00 | - | 39 | 81 | 16.00 | 3.58 | 0.00 | - | 8 | 67 |
| 2.24 | 0.00 | - | 17 | 548 | 17.00 | 4.40 | 0.00 | - | 1 | 104 |
| 1.49 | 0.00 | - | 17 | 588 | 20.00 | 6.25 | 0.00 | - | 2 | 417 |
| 1.13 | 0.00 | - | 4 | 115 | 22.00 | 7.95 | 0.00 | - | 3 | 147 |
| 0.82 | 0.00 | - | 10 | 128 | 25.00 | 13.30 | 0.00 | - | 33 | 66 |
| 0.63 | 0.00 | - | 1 | 148 | 27.00 | 15.95 | 0.00 | - | 9 | 23 |
| 0.46 | 0.00 | - | 1 | 56 | 30.00 | 18.25 | 0.00 | - | 2 | 3 |
| 0.21 | 0.00 | - | 1 | 15 | 32.00 | 20.35 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 68 | 287 | 35.00 | 23.75 | 0.00 | - | 11 | 0 |
