Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,80 -0,10 (-0,00%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.358,67 -4.531,58 (-7,83%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241220C00003000 | 2024-04-30 11:24AM EDT | 3.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP241220C00005000 | 2024-04-30 10:28AM EDT | 5.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220C00006000 | 2024-04-26 11:18AM EDT | 6.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP241220C00007000 | 2024-04-30 2:37PM EDT | 7.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220C00008000 | 2024-04-30 10:54AM EDT | 8.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP241220C00009000 | 2024-04-26 3:32PM EDT | 9.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SNAP241220C00010000 | 2024-04-29 10:58AM EDT | 10.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220C00011000 | 2024-04-30 3:54PM EDT | 11.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP241220C00012000 | 2024-04-30 3:29PM EDT | 12.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNAP241220C00013000 | 2024-04-30 3:41PM EDT | 13.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNAP241220C00014000 | 2024-04-30 11:08AM EDT | 14.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP241220C00015000 | 2024-04-30 12:35PM EDT | 15.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SNAP241220C00016000 | 2024-04-30 3:41PM EDT | 16.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| SNAP241220C00017000 | 2024-04-30 12:54PM EDT | 17.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SNAP241220C00020000 | 2024-04-30 2:53PM EDT | 20.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| SNAP241220C00022000 | 2024-04-30 2:53PM EDT | 22.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SNAP241220C00025000 | 2024-04-30 12:28PM EDT | 25.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SNAP241220C00027000 | 2024-04-29 11:14AM EDT | 27.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP241220C00030000 | 2024-04-29 10:10AM EDT | 30.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241220C00032000 | 2024-04-18 1:25PM EDT | 32.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241220C00035000 | 2024-04-30 10:56AM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241220P00003000 | 2024-04-26 9:56AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SNAP241220P00005000 | 2024-04-30 10:49AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241220P00006000 | 2024-04-24 11:08AM EDT | 6.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241220P00007000 | 2024-04-29 2:09PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241220P00008000 | 2024-04-30 11:31AM EDT | 8.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SNAP241220P00009000 | 2024-04-30 11:17AM EDT | 9.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP241220P00010000 | 2024-04-30 1:13PM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP241220P00011000 | 2024-04-29 11:47AM EDT | 11.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP241220P00012000 | 2024-04-26 1:14PM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SNAP241220P00013000 | 2024-04-30 12:28PM EDT | 13.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SNAP241220P00014000 | 2024-04-30 3:14PM EDT | 14.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SNAP241220P00015000 | 2024-04-30 11:53AM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SNAP241220P00016000 | 2024-04-26 11:46AM EDT | 16.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP241220P00017000 | 2024-04-26 11:10AM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220P00020000 | 2024-04-26 1:18PM EDT | 20.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241220P00022000 | 2024-04-29 1:46PM EDT | 22.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241220P00025000 | 2024-04-19 9:59AM EDT | 25.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SNAP241220P00027000 | 2024-04-25 12:36PM EDT | 27.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 30.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241220P00032000 | 2024-04-19 10:26AM EDT | 32.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 35.00 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 151.76% |
