Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.021,58 -2.977,54 (-5,05%) CMC Crypto 200
1.280,79 -58,27 (-4,35%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 3 | 48 | 3.00 | 0.05 | 0.00 | - | 1 | 1,741 |
| 10.00 | 0.00 | - | 5 | 24 | 5.00 | 0.08 | 0.00 | - | 1 | 292 |
| 8.45 | 0.00 | - | 1 | 1 | 6.00 | 0.33 | 0.00 | - | 3 | 56 |
| 8.30 | 0.00 | - | 3 | 29 | 7.00 | 0.17 | -0.04 | -19.05% | 5 | 70 |
| 6.00 | 0.00 | - | 3 | 25 | 8.00 | 0.28 | -0.06 | -17.65% | 30 | 2,217 |
| 6.30 | 0.00 | - | 10 | 1,018 | 9.00 | 0.44 | -0.07 | -13.73% | 5 | 117 |
| 5.80 | 0.00 | - | 3 | 405 | 10.00 | 0.66 | -0.07 | -9.59% | 3 | 3,431 |
| 5.40 | +0.35 | +6.93% | 14 | 632 | 11.00 | 1.06 | 0.00 | - | 2 | 1,029 |
| 4.75 | +0.50 | +11.76% | 3 | 2,282 | 12.00 | 1.30 | -0.10 | -7.14% | 4 | 1,087 |
| 3.95 | +0.16 | +4.22% | 14 | 658 | 13.00 | 1.62 | -0.12 | -6.90% | 464 | 1,501 |
| 3.45 | +0.10 | +2.99% | 16 | 8,009 | 14.00 | 2.13 | -0.25 | -10.50% | 2 | 23 |
| 3.08 | +0.24 | +8.45% | 32 | 10,578 | 15.00 | 2.65 | -0.22 | -7.67% | 297 | 374 |
| 2.51 | 0.00 | - | 14 | 2,804 | 16.00 | 3.35 | 0.00 | - | 26 | 92 |
| 2.40 | +0.25 | +11.63% | 21 | 3,919 | 17.00 | 6.30 | 0.00 | - | 1 | 463 |
| 1.48 | +0.15 | +11.28% | 15 | 1,142 | 20.00 | 6.40 | 0.00 | - | 1 | 339 |
| 1.13 | +0.08 | +7.62% | 8 | 418 | 22.00 | 10.75 | 0.00 | - | 3 | 226 |
| 0.72 | +0.06 | +9.09% | 13 | 215 | 25.00 | 14.05 | 0.00 | - | 1 | 29 |
| 0.61 | +0.09 | +17.31% | 4 | 212 | 27.00 | 15.90 | 0.00 | - | 1 | 6 |
| 0.32 | 0.00 | - | 1 | 224 | 30.00 | 18.95 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 20 | 535 | 35.00 | 22.65 | 0.00 | - | 11 | 0 |
