Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,40 -1,50 (-0,07%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.967,86 -3.820,53 (-6,61%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241115C00003000 | 2024-04-26 12:35PM EDT | 3.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| SNAP241115C00005000 | 2024-04-26 12:42PM EDT | 5.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| SNAP241115C00006000 | 2024-04-26 9:54AM EDT | 6.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP241115C00007000 | 2024-04-26 1:10PM EDT | 7.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241115C00008000 | 2024-04-29 9:34AM EDT | 8.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241115C00009000 | 2024-04-26 2:35PM EDT | 9.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,018 | 0.00% |
| SNAP241115C00010000 | 2024-04-29 12:00PM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 0.00% |
| SNAP241115C00011000 | 2024-04-30 1:52PM EDT | 11.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNAP241115C00012000 | 2024-04-30 3:39PM EDT | 12.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241115C00013000 | 2024-04-30 12:36PM EDT | 13.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNAP241115C00014000 | 2024-04-30 12:32PM EDT | 14.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 8,003 | 0.00% |
| SNAP241115C00015000 | 2024-04-30 1:34PM EDT | 15.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 32 | 10,590 | 0.00% |
| SNAP241115C00016000 | 2024-04-29 2:00PM EDT | 16.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SNAP241115C00017000 | 2024-04-30 2:40PM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 3,919 | 6.25% |
| SNAP241115C00020000 | 2024-04-30 1:25PM EDT | 20.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 15 | 1,137 | 12.50% |
| SNAP241115C00022000 | 2024-04-30 11:58AM EDT | 22.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 423 | 12.50% |
| SNAP241115C00025000 | 2024-04-30 1:45PM EDT | 25.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 214 | 12.50% |
| SNAP241115C00027000 | 2024-04-30 11:06AM EDT | 27.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP241115C00030000 | 2024-04-26 11:23AM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| SNAP241115C00035000 | 2024-04-29 9:41AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 535 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241115P00003000 | 2024-04-22 2:41PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP241115P00005000 | 2024-04-26 10:55AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241115P00006000 | 2024-04-18 11:25AM EDT | 6.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP241115P00007000 | 2024-04-30 10:21AM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP241115P00008000 | 2024-04-30 10:50AM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 2,217 | 25.00% |
| SNAP241115P00009000 | 2024-04-30 3:04PM EDT | 9.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNAP241115P00010000 | 2024-04-30 3:41PM EDT | 10.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNAP241115P00011000 | 2024-04-29 9:56AM EDT | 11.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,029 | 12.50% |
| SNAP241115P00012000 | 2024-04-30 9:40AM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,091 | 6.25% |
| SNAP241115P00013000 | 2024-04-30 3:04PM EDT | 13.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 464 | 1,737 | 6.25% |
| SNAP241115P00014000 | 2024-04-30 12:35PM EDT | 14.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| SNAP241115P00015000 | 2024-04-30 12:43PM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 297 | 670 | 0.20% |
| SNAP241115P00016000 | 2024-04-26 12:55PM EDT | 16.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNAP241115P00017000 | 2024-04-25 2:23PM EDT | 17.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
| SNAP241115P00020000 | 2024-04-26 9:34AM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| SNAP241115P00022000 | 2024-04-18 10:39AM EDT | 22.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 0.00% |
| SNAP241115P00025000 | 2024-04-24 12:09PM EDT | 25.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SNAP241115P00027000 | 2024-04-25 12:58PM EDT | 27.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 30.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241115P00035000 | 2024-02-12 1:46PM EDT | 35.00 | 22.65 | 23.05 | 23.15 | 0.00 | - | 11 | 0 | 153.71% |
