Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.283,76 +9,71 (+0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.368,02 -2.559,56 (-4,58%) CMC Crypto 200
1.259,78 -79,29 (-5,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | 0.00 | - | 24 | 7 | 3.00 | 0.03 | 0.00 | - | 1,200 | 0 |
| 7.50 | 0.00 | - | 5 | 10 | 4.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | - | 2 | 5.00 | 0.02 | 0.00 | - | 46 | 0 |
| 5.50 | 0.00 | - | 11 | 0 | 6.00 | 0.08 | 0.00 | - | 70 | 0 |
| 4.65 | 0.00 | - | 10 | 0 | 7.00 | 0.12 | 0.00 | - | 5 | 0 |
| 7.35 | 0.00 | - | 2 | 0 | 8.00 | 0.23 | 0.00 | - | 4 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 9.00 | 0.27 | 0.00 | - | 6 | 0 |
| 5.40 | 0.00 | - | 31 | 0 | 10.00 | 0.36 | 0.00 | - | 16 | 0 |
| 4.65 | 0.00 | - | 50 | 0 | 11.00 | 0.54 | 0.00 | - | 71 | 0 |
| 5.15 | 0.00 | - | 3 | 0 | 12.00 | 0.82 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 392 | 0 | 13.00 | 1.20 | 0.00 | - | 45 | 0 |
| 3.74 | 0.00 | - | 10 | 0 | 14.00 | 1.73 | 0.00 | - | 240 | 0 |
| 3.15 | 0.00 | - | 13 | 0 | 15.00 | 2.15 | 0.00 | - | 129 | 0 |
| 2.51 | 0.00 | - | 1 | 0 | 16.00 | 2.31 | 0.00 | - | 534 | 0 |
| 2.25 | 0.00 | - | 65 | 0 | 17.00 | 2.99 | 0.00 | - | 31 | 0 |
| 1.96 | 0.00 | - | 58 | 0 | 18.00 | 3.65 | 0.00 | - | 67 | 0 |
| 1.64 | 0.00 | - | 39 | 0 | 19.00 | 4.35 | 0.00 | - | 118 | 0 |
| 1.44 | 0.00 | - | 55 | 0 | 20.00 | 5.85 | 0.00 | - | 108 | 0 |
