Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,30 -3,60 (-0,16%) EUR/USD
1,0653 -0,0019 (-0,18%) Bitcoin EUR
55.913,80 -3.594,91 (-6,04%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 3.00 | 8.67 | 10.60 | 13.40 | 0.00 | - | 24 | 7 | 311.52% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 4.00 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 231.25% |
| SNAP241018C00005000 | 2024-03-12 12:52PM EDT | 5.00 | 7.00 | 6.55 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 6.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP241018C00007000 | 2024-04-25 10:48AM EDT | 7.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP241018C00008000 | 2024-04-30 12:44PM EDT | 8.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241018C00009000 | 2024-04-29 3:57PM EDT | 9.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241018C00010000 | 2024-04-29 1:13PM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SNAP241018C00011000 | 2024-04-29 1:14PM EDT | 11.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNAP241018C00012000 | 2024-04-30 2:20PM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNAP241018C00013000 | 2024-04-30 12:05PM EDT | 13.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SNAP241018C00014000 | 2024-04-30 10:22AM EDT | 14.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241018C00015000 | 2024-04-30 3:58PM EDT | 15.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SNAP241018C00016000 | 2024-04-30 1:19PM EDT | 16.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNAP241018C00017000 | 2024-04-30 3:30PM EDT | 17.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| SNAP241018C00018000 | 2024-04-30 3:19PM EDT | 18.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| SNAP241018C00019000 | 2024-04-30 3:20PM EDT | 19.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SNAP241018C00020000 | 2024-04-30 2:21PM EDT | 20.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 50.00% |
| SNAP241018P00004000 | 2024-04-11 11:47AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP241018P00005000 | 2024-04-29 1:37PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| SNAP241018P00006000 | 2024-04-17 3:57PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNAP241018P00007000 | 2024-04-29 10:30AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241018P00008000 | 2024-04-26 3:58PM EDT | 8.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNAP241018P00009000 | 2024-04-30 11:36AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7,923 | 0 | 25.00% |
| SNAP241018P00010000 | 2024-04-30 9:39AM EDT | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP241018P00011000 | 2024-04-30 1:19PM EDT | 11.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SNAP241018P00012000 | 2024-04-30 3:03PM EDT | 12.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 6.25% |
| SNAP241018P00013000 | 2024-04-29 10:00AM EDT | 13.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SNAP241018P00014000 | 2024-04-30 12:30PM EDT | 14.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| SNAP241018P00015000 | 2024-04-30 3:30PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.20% |
| SNAP241018P00016000 | 2024-04-30 3:19PM EDT | 16.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SNAP241018P00017000 | 2024-04-30 1:21PM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP241018P00018000 | 2024-04-30 1:42PM EDT | 18.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP241018P00019000 | 2024-04-26 10:01AM EDT | 19.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SNAP241018P00020000 | 2024-04-26 1:30PM EDT | 20.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
