Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.059,44 -58,88 (-0,32%) Euro Stoxx 50
4.960,52 -20,57 (-0,41%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,70 -29,00 (-1,23%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 2 | 2 | 3.00 | 0.02 | 0.00 | - | 200 | 0 |
| 12.83 | 0.00 | - | - | 2 | 4.00 | 0.04 | 0.00 | - | 30 | 0 |
| 9.79 | 0.00 | - | 4 | 0 | 5.00 | 0.11 | 0.00 | - | 3 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 6.00 | 0.09 | 0.00 | - | 1 | 0 |
| 7.43 | 0.00 | - | 12 | 0 | 7.00 | 0.08 | 0.00 | - | 11 | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 8.00 | 0.11 | 0.00 | - | 58 | 0 |
| 5.80 | 0.00 | - | 20 | 0 | 9.00 | 0.25 | 0.00 | - | 1,068 | 0 |
| 5.22 | 0.00 | - | 3 | 0 | 10.00 | 0.45 | 0.00 | - | 177 | 0 |
| 4.56 | 0.00 | - | 13 | 0 | 11.00 | 0.61 | 0.00 | - | 5 | 0 |
| 3.72 | 0.00 | - | 22 | 0 | 12.00 | 1.05 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 14 | 0 | 13.00 | 1.29 | 0.00 | - | 362 | 0 |
| 2.67 | 0.00 | - | 23 | 0 | 14.00 | 1.86 | 0.00 | - | 311 | 0 |
| 2.13 | 0.00 | - | 160 | 0 | 15.00 | 2.21 | 0.00 | - | 21 | 0 |
| 1.84 | 0.00 | - | 418 | 0 | 16.00 | 2.92 | 0.00 | - | 85 | 0 |
| 1.60 | 0.00 | - | 463 | 0 | 17.00 | 3.55 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 21 | 0 | 18.00 | 4.45 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 16 | 0 | 19.00 | 8.05 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 21 | 0 | 20.00 | 6.35 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 3 | 0 | 21.00 | 6.70 | 0.00 | - | 5 | 0 |
| 0.57 | 0.00 | - | 9 | 0 | 22.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 11 | 0 | 23.00 | 8.65 | 0.00 | - | 96 | 0 |
| 0.38 | 0.00 | - | 45 | 0 | 24.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 19 | 0 | 25.00 | 13.95 | 0.00 | - | 50 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 26.00 | 14.50 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 14 | 0 | 27.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 5 | 10 | 28.00 | 11.90 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 29.00 | 17.90 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 30.00 | 18.75 | 0.00 | - | 64 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 31.00 | 19.15 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 32.00 | 20.74 | 0.00 | - | 110 | 0 |
