Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.055,38 -330,71 (-0,86%) Gold
2.305,60 -52,10 (-2,21%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 4 | 5 | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
| 7.60 | 0.00 | - | 1 | 4 | 4.00 | 0.01 | 0.00 | - | 1,440 | 2,177 |
| 6.67 | 0.00 | - | 5 | 10 | 5.00 | 0.11 | 0.00 | - | 1 | 291 |
| 5.75 | 0.00 | - | 200 | 87 | 6.00 | 0.03 | 0.00 | - | 502 | 1,632 |
| 7.50 | 0.00 | - | 55 | 45 | 7.00 | 0.05 | 0.00 | - | 10 | 10,503 |
| 6.25 | 0.00 | - | 1 | 105 | 8.00 | 0.11 | 0.00 | - | 21 | 1,611 |
| 5.52 | 0.00 | - | 4 | 870 | 9.00 | 0.17 | -0.03 | -15.00% | 13 | 3,045 |
| 5.05 | 0.00 | - | 298 | 342 | 10.00 | 0.29 | -0.04 | -12.12% | 7 | 3,084 |
| 4.63 | +0.23 | +5.23% | 11 | 2,508 | 11.00 | 0.48 | -0.05 | -9.43% | 27 | 5,100 |
| 3.92 | +0.37 | +10.42% | 2 | 5,068 | 12.00 | 0.70 | -0.10 | -12.50% | 402 | 1,753 |
| 3.20 | +0.35 | +12.28% | 81 | 10,697 | 13.00 | 1.02 | -0.11 | -9.73% | 3 | 4,488 |
| 2.88 | +0.52 | +22.03% | 5 | 11,438 | 14.00 | 1.44 | -0.13 | -8.28% | 5 | 3,242 |
| 2.20 | +0.30 | +15.79% | 778 | 9,177 | 15.00 | 2.00 | -0.11 | -5.21% | 502 | 2,694 |
| 1.73 | +0.19 | +12.34% | 7,197 | 6,942 | 16.00 | 2.51 | -0.19 | -7.04% | 6 | 1,043 |
| 1.42 | +0.20 | +16.39% | 187 | 6,219 | 17.00 | 3.60 | 0.00 | - | 140 | 2,161 |
| 1.09 | +0.13 | +13.54% | 89 | 4,954 | 18.00 | 3.95 | -0.20 | -4.82% | 2 | 173 |
| 1.02 | +0.05 | +5.15% | 17 | 751 | 19.00 | 4.90 | 0.00 | - | 1 | 72 |
| 0.72 | +0.03 | +4.35% | 518 | 3,786 | 20.00 | 5.60 | -0.38 | -6.35% | 1 | 434 |
| 0.67 | +0.13 | +24.07% | 22 | 1,156 | 21.00 | 9.55 | 0.00 | - | 60 | 88 |
| 0.49 | +0.06 | +13.95% | 4 | 1,250 | 22.00 | 7.58 | 0.00 | - | 1 | 88 |
| 0.43 | +0.08 | +22.86% | 40 | 91 | 23.00 | 12.05 | 0.00 | - | 8 | 8 |
| 0.35 | 0.00 | - | 1 | 69 | 24.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.28 | -0.01 | -3.45% | 10 | 644 | 25.00 | 13.35 | 0.00 | - | 5 | 5 |
| 0.24 | +0.09 | +60.00% | 5 | 24 | 26.00 | 10.05 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 60 | 76 | 27.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 385 | 28.00 | 11.85 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 12 | 582 | 29.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.11 | +0.02 | +22.22% | 20 | 270 | 30.00 | 13.50 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 200 | 523 | 31.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.06 | -0.04 | -40.00% | 1 | 427 | 32.00 | 14.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 401 | 804 | 35.00 | 23.75 | 0.00 | - | 11 | 0 |
