Deutsche Märkte schließen in 4 Minuten
DAX
17.935,66 -182,66 (-1,01%) Euro Stoxx 50
4.921,98 -59,11 (-1,19%) Dow Jones 30
38.099,68 -286,41 (-0,75%) Gold
2.309,60 -48,10 (-2,04%) EUR/USD
1,0695 -0,0030 (-0,28%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 17 | 3.00 | 0.03 | 0.00 | - | 6 | 6 |
| 11.35 | +4.35 | +62.14% | 4 | 16 | 4.00 | 0.03 | 0.00 | - | 1 | 7 |
| 6.65 | 0.00 | - | 2 | 13 | 5.00 | 0.03 | 0.00 | - | 38 | 259 |
| 8.15 | 0.00 | - | 1 | 23 | 6.00 | 0.03 | 0.00 | - | 200 | 498 |
| 8.00 | +3.35 | +72.04% | 2 | 87 | 7.00 | 0.03 | -0.02 | -40.00% | 140 | 302 |
| 7.30 | +0.45 | +6.57% | 2 | 234 | 8.00 | 0.04 | -0.01 | -20.00% | 6 | 1,082 |
| 6.00 | 0.00 | - | 28 | 1,178 | 9.00 | 0.06 | 0.00 | - | 68 | 2,237 |
| 4.87 | 0.00 | - | 3 | 451 | 10.00 | 0.10 | -0.02 | -16.67% | 21 | 2,191 |
| 4.53 | +0.58 | +14.68% | 6 | 1,793 | 11.00 | 0.15 | -0.06 | -27.27% | 24 | 2,407 |
| 3.65 | +0.65 | +21.67% | 52 | 5,614 | 12.00 | 0.27 | -0.09 | -25.00% | 38 | 3,601 |
| 2.90 | +0.44 | +17.89% | 46 | 3,938 | 13.00 | 0.49 | -0.15 | -23.44% | 317 | 3,400 |
| 2.00 | +0.23 | +12.99% | 8 | 3,722 | 14.00 | 0.81 | -0.21 | -20.59% | 22 | 1,549 |
| 1.70 | +0.45 | +36.00% | 60 | 8,052 | 15.00 | 1.20 | -0.32 | -21.05% | 3,600 | 2,597 |
| 1.24 | +0.32 | +34.78% | 1,126 | 8,214 | 16.00 | 1.71 | -0.43 | -20.09% | 48 | 571 |
| 0.84 | +0.23 | +37.70% | 80 | 2,058 | 17.00 | 2.50 | -0.40 | -13.79% | 1 | 763 |
| 0.62 | +0.18 | +40.91% | 18 | 1,568 | 18.00 | 3.18 | -0.39 | -10.92% | 1 | 282 |
| 0.44 | +0.08 | +22.22% | 29 | 3,122 | 19.00 | 4.60 | 0.00 | - | 1 | 205 |
| 0.33 | +0.10 | +43.48% | 94 | 4,571 | 20.00 | 5.55 | 0.00 | - | 10 | 506 |
| 0.18 | 0.00 | - | 2 | 463 | 21.00 | 6.40 | 0.00 | - | 4 | 4 |
| 0.16 | +0.02 | +14.29% | 1 | 577 | 22.00 | 11.00 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 57 | 3,254 | 23.00 | 11.06 | 0.00 | - | 1 | 0 |
| 0.08 | -0.05 | -38.46% | 6 | 418 | 24.00 | 12.66 | 0.00 | - | 1,060 | 0 |
| 0.07 | +0.01 | +16.67% | 130 | 1,115 | 25.00 | 14.05 | 0.00 | - | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 21 | 385 | 26.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 284 | 27.00 | 15.65 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 1 | 254 | 28.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 125 | 29.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 92 | 30.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 100 | 31.00 | 13.95 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 200 | 202 | 32.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 39 | 535 | 35.00 | - | - | - | - | - |
